Indicators

Oil States International (NY: OIS )

4.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.360	4.380	4.110	4.240	2,481,200	-0.15(-3.42%)
May 28, 2020	4.150	4.670	4.030	4.390	2,060,305	+0.24(+5.78%)
May 27, 2020	3.960	4.180	3.680	4.150	1,559,627	+0.26(+6.68%)
May 26, 2020	3.900	4.030	3.760	3.890	2,290,588	+0.21(+5.71%)
May 22, 2020	3.800	3.830	3.530	3.680	1,461,000	-0.08(-2.13%)
May 21, 2020	3.860	4.280	3.670	3.760	3,336,222	+0.04(+1.08%)
May 20, 2020	3.230	3.750	3.190	3.720	2,300,101	+0.62(+20.00%)
May 19, 2020	3.170	3.275	3.030	3.100	1,676,759	-0.07(-2.21%)
May 18, 2020	3.010	3.190	2.930	3.170	2,117,976	+0.29(+10.07%)
May 15, 2020	2.970	2.980	2.840	2.880	1,104,200	-0.02(-0.69%)
May 14, 2020	2.810	3.020	2.550	2.900	1,210,871	+0.01(+0.35%)
May 13, 2020	3.270	3.270	2.750	2.890	2,089,969	-0.42(-12.69%)
May 12, 2020	3.330	3.380	3.160	3.310	1,307,897	+0.00(+0.00%)
May 11, 2020	3.240	3.390	3.080	3.310	1,329,465	+0.02(+0.61%)
May 08, 2020	3.100	3.320	3.015	3.290	1,504,200	+0.23(+7.52%)
May 07, 2020	3.150	3.240	2.990	3.060	986,752	+0.01(+0.33%)
May 06, 2020	3.220	3.250	3.000	3.050	1,276,617	-0.17(-5.28%)
May 05, 2020	3.500	3.600	3.190	3.220	2,061,976	-0.04(-1.23%)
May 04, 2020	3.180	3.290	2.850	3.260	3,794,837	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.