Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.540	7.740	7.420	7.650	434,000	+0.15(+2.00%)
May 28, 2020	7.760	8.230	7.420	7.500	494,878	-0.16(-2.09%)
May 27, 2020	7.890	7.890	7.330	7.660	613,506	-0.07(-0.91%)
May 26, 2020	7.520	8.180	7.520	7.730	806,985	+0.34(+4.60%)
May 22, 2020	7.740	7.740	7.290	7.390	301,100	-0.31(-4.03%)
May 21, 2020	7.380	7.720	7.270	7.700	347,204	+0.36(+4.90%)
May 20, 2020	7.300	7.520	7.160	7.340	340,955	+0.14(+1.94%)
May 19, 2020	7.360	7.550	7.180	7.200	515,620	-0.19(-2.57%)
May 18, 2020	6.920	7.580	6.910	7.390	601,887	+0.63(+9.32%)
May 15, 2020	6.790	6.920	6.560	6.760	436,000	-0.04(-0.59%)
May 14, 2020	6.890	6.950	6.700	6.800	876,273	-0.19(-2.72%)
May 13, 2020	7.510	7.525	6.860	6.990	710,322	-0.47(-6.30%)
May 12, 2020	7.330	7.680	7.330	7.460	612,326	+0.14(+1.91%)
May 11, 2020	7.280	7.690	7.190	7.320	896,497	+0.02(+0.27%)
May 08, 2020	7.570	7.680	7.110	7.300	1,254,400	-0.28(-3.69%)
May 07, 2020	8.530	8.540	7.350	7.580	2,150,666	-1.90(-20.04%)
May 06, 2020	9.730	9.930	9.470	9.480	454,695	-0.07(-0.73%)
May 05, 2020	9.720	9.960	9.550	9.550	412,082	+0.01(+0.10%)
May 04, 2020	9.410	9.830	9.325	9.540	397,558	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.