Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.80	12.10	10.50	11.50	147,680	-0.80(-6.50%)
May 28, 2020	13.90	24.00	12.10	12.30	1,562,484	+2.80(+29.47%)
May 27, 2020	9.400	9.700	9.400	9.500	9,517	+0.10(+1.06%)
May 26, 2020	9.500	9.700	9.200	9.400	8,339	-0.25(-2.63%)
May 22, 2020	10.60	10.60	9.306	9.654	18,910	-0.85(-8.06%)
May 21, 2020	10.30	10.50	10.00	10.50	11,718	+0.20(+1.94%)
May 20, 2020	10.40	11.50	10.10	10.30	19,121	-0.30(-2.83%)
May 19, 2020	10.20	10.60	10.20	10.60	9,933	+0.30(+2.91%)
May 18, 2020	10.10	10.50	10.10	10.30	9,511	+0.00(+0.00%)
May 15, 2020	10.40	10.70	10.30	10.30	9,210	-0.10(-0.96%)
May 14, 2020	10.10	11.00	10.10	10.40	5,626	+0.04(+0.39%)
May 13, 2020	11.30	11.40	10.30	10.36	8,534	-1.00(-8.82%)
May 12, 2020	11.70	12.27	11.30	11.36	4,503	-0.34(-2.89%)
May 11, 2020	11.50	12.80	11.50	11.70	7,637	+0.00(+0.00%)
May 08, 2020	12.10	12.50	11.20	11.70	6,150	-0.60(-4.88%)
May 07, 2020	12.10	12.90	11.70	12.30	7,561	+0.50(+4.24%)
May 06, 2020	11.60	13.20	11.60	11.80	11,787	+0.00(+0.00%)
May 05, 2020	12.50	13.30	11.50	11.80	7,058	-0.90(-7.09%)
May 04, 2020	13.70	13.99	11.30	12.70	35,460	-1.70(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.