Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5400	0.7000	0.5200	0.6500	1,757,600	+0.11(+20.37%)
May 28, 2020	0.5600	0.5600	0.5100	0.5400	176,544	-0.01(-1.64%)
May 27, 2020	0.5090	0.6500	0.4810	0.5490	1,069,474	+0.02(+3.98%)
May 26, 2020	0.4482	0.5650	0.4211	0.5280	1,248,414	+0.08(+17.33%)
May 22, 2020	0.4900	0.4903	0.4100	0.4500	162,300	-0.03(-5.56%)
May 21, 2020	0.4695	0.4991	0.4556	0.4765	283,627	-0.02(-4.70%)
May 20, 2020	0.4950	0.5090	0.4303	0.5000	450,043	+0.00(+0.00%)
May 19, 2020	0.5000	0.5400	0.4600	0.5000	1,008,383	-0.02(-3.85%)
May 18, 2020	0.4500	0.7900	0.4200	0.5200	5,563,551	+0.20(+62.50%)
May 15, 2020	0.3600	0.3890	0.2900	0.3200	508,400	-0.03(-8.57%)
May 14, 2020	0.3600	0.3600	0.2800	0.3500	320,509	+0.04(+11.54%)
May 13, 2020	0.4048	0.4100	0.3000	0.3138	272,356	-0.09(-22.48%)
May 12, 2020	0.3950	0.4300	0.3500	0.4048	175,668	+0.01(+2.85%)
May 11, 2020	0.4499	0.4500	0.3936	0.3936	38,781	-0.01(-1.60%)
May 08, 2020	0.4443	0.4443	0.4000	0.4000	50,900	-0.01(-2.44%)
May 07, 2020	0.4297	0.4508	0.4100	0.4100	16,223	-0.02(-4.52%)
May 06, 2020	0.4287	0.4652	0.4102	0.4294	22,563	+0.01(+1.75%)
May 05, 2020	0.4567	0.4700	0.4001	0.4220	246,299	+0.00(+0.48%)
May 04, 2020	0.4900	0.5000	0.4000	0.4200	109,707	-0.03(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.