Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

48.81 +1.35 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.25	34.51	32.21	33.69	938,800	-0.37(-1.09%)
May 28, 2020	35.40	35.86	34.03	34.06	579,778	-0.58(-1.67%)
May 27, 2020	34.25	34.72	33.01	34.64	911,179	+0.70(+2.06%)
May 26, 2020	35.72	36.00	33.90	33.94	743,289	-0.95(-2.72%)
May 22, 2020	34.68	35.13	33.69	34.89	887,800	+0.47(+1.37%)
May 21, 2020	31.58	34.65	31.48	34.42	967,722	+3.00(+9.55%)
May 20, 2020	30.77	31.78	30.20	31.42	855,492	+0.99(+3.25%)
May 19, 2020	32.57	33.23	30.40	30.43	703,047	-2.32(-7.08%)
May 18, 2020	32.60	34.02	31.86	32.75	1,132,203	+1.75(+5.65%)
May 15, 2020	29.92	31.32	29.42	31.00	756,100	+0.66(+2.18%)
May 14, 2020	29.28	30.48	28.74	30.34	1,120,929	+0.51(+1.71%)
May 13, 2020	31.59	31.74	28.86	29.83	974,555	-1.25(-4.02%)
May 12, 2020	33.29	33.90	31.06	31.08	836,041	-1.82(-5.53%)
May 11, 2020	31.39	33.11	30.88	32.90	1,292,421	+1.38(+4.38%)
May 08, 2020	32.24	32.50	30.78	31.52	1,599,600	+0.27(+0.86%)
May 07, 2020	31.98	32.13	30.51	31.25	4,249,223	-4.59(-12.81%)
May 06, 2020	36.13	37.02	34.57	35.84	871,627	+0.54(+1.53%)
May 05, 2020	34.78	36.78	34.44	35.30	612,117	+1.19(+3.49%)
May 04, 2020	31.59	34.13	31.42	34.11	652,727	+2.09(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.