Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.44	19.77	18.74	18.98	319,040	-0.80(-4.04%)
May 28, 2020	20.72	21.11	19.70	19.78	392,300	-0.46(-2.27%)
May 27, 2020	19.60	20.29	19.29	20.24	430,692	+1.21(+6.38%)
May 26, 2020	19.07	19.61	18.72	19.03	456,540	+0.63(+3.40%)
May 22, 2020	18.34	18.52	17.88	18.40	247,030	+0.28(+1.52%)
May 21, 2020	18.06	18.45	17.81	18.13	548,564	+0.06(+0.36%)
May 20, 2020	17.79	18.27	17.72	18.06	348,150	+0.61(+3.48%)
May 19, 2020	17.83	18.26	17.44	17.46	359,871	-0.38(-2.11%)
May 18, 2020	16.93	17.99	16.93	17.83	879,461	+1.72(+10.67%)
May 15, 2020	15.49	16.37	15.35	16.12	463,386	+0.52(+3.36%)
May 14, 2020	15.21	15.99	14.54	15.59	389,046	-0.08(-0.53%)
May 13, 2020	16.77	17.00	15.20	15.67	419,873	-1.27(-7.50%)
May 12, 2020	17.96	18.28	16.90	16.95	293,717	-1.04(-5.77%)
May 11, 2020	18.83	18.83	17.69	17.98	230,268	-1.19(-6.22%)
May 08, 2020	18.55	19.23	18.47	19.18	390,412	+1.11(+6.15%)
May 07, 2020	17.43	18.49	17.34	18.06	389,316	+0.87(+5.08%)
May 06, 2020	17.86	17.94	17.01	17.19	254,538	-0.71(-3.97%)
May 05, 2020	17.96	18.57	17.81	17.90	212,877	+0.30(+1.71%)
May 04, 2020	17.39	17.83	17.08	17.60	644,222	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.