Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.38	22.51	21.80	21.95	583,201	-0.83(-3.65%)
May 28, 2020	23.91	23.91	22.52	22.78	653,604	-0.78(-3.31%)
May 27, 2020	23.49	23.92	22.82	23.56	404,545	+0.91(+4.04%)
May 26, 2020	22.11	22.82	21.70	22.64	599,405	+1.53(+7.27%)
May 22, 2020	21.95	22.03	21.05	21.11	398,975	-0.64(-2.93%)
May 21, 2020	21.57	22.32	21.35	21.75	240,698	+0.10(+0.46%)
May 20, 2020	21.62	21.80	21.03	21.65	463,906	+0.60(+2.83%)
May 19, 2020	21.63	21.63	21.01	21.05	315,924	-0.75(-3.46%)
May 18, 2020	20.62	22.16	20.62	21.80	496,686	+1.36(+6.64%)
May 15, 2020	20.47	20.66	19.80	20.45	982,296	-0.17(-0.81%)
May 14, 2020	19.55	20.89	18.99	20.61	564,825	+0.56(+2.80%)
May 13, 2020	20.72	20.81	19.76	20.05	379,506	-0.94(-4.47%)
May 12, 2020	22.12	22.31	20.83	20.99	499,336	-0.86(-3.95%)
May 11, 2020	22.87	23.21	21.86	21.86	386,895	-1.48(-6.33%)
May 08, 2020	22.96	23.35	22.77	23.33	303,822	+0.91(+4.04%)
May 07, 2020	22.75	23.14	22.15	22.43	676,578	-0.03(-0.11%)
May 06, 2020	22.75	23.10	22.27	22.45	481,697	-0.27(-1.18%)
May 05, 2020	23.44	23.75	22.66	22.72	359,809	-0.19(-0.84%)
May 04, 2020	22.35	23.05	22.24	22.91	504,683	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.