Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.40 12.28 9.850 11.78 836,183 +1.16(+10.92%)
Jun 29, 2020 11.29 11.52 10.30 10.62 479,569 -0.64(-5.68%)
Jun 26, 2020 12.69 12.85 11.00 11.26 818,100 -1.07(-8.68%)
Jun 25, 2020 13.89 14.87 12.00 12.33 1,726,460 -0.99(-7.43%)
Jun 24, 2020 11.99 13.76 11.14 13.32 2,466,430 +1.54(+13.07%)
Jun 23, 2020 10.11 12.22 9.190 11.78 1,778,369 +1.56(+15.26%)
Jun 22, 2020 11.14 12.34 10.05 10.22 1,018,643 -2.04(-16.64%)
Jun 19, 2020 10.68 12.80 10.05 12.26 2,274,900 +2.38(+24.09%)
Jun 18, 2020 9.640 10.26 8.610 9.880 972,220 +0.21(+2.17%)
Jun 17, 2020 8.650 10.41 8.140 9.670 1,092,389 +1.02(+11.79%)
Jun 16, 2020 8.060 8.710 7.800 8.650 353,976 +0.45(+5.49%)
Jun 15, 2020 8.200 8.370 7.710 8.200 240,779 +0.23(+2.89%)
Jun 12, 2020 8.510 8.510 7.620 7.970 242,400 -0.30(-3.63%)
Jun 11, 2020 8.450 9.260 7.900 8.270 539,778 -0.42(-4.83%)
Jun 10, 2020 9.100 9.830 8.330 8.690 1,031,133 +0.61(+7.55%)
Jun 09, 2020 7.860 8.200 7.680 8.080 205,593 +0.09(+1.13%)
Jun 08, 2020 7.850 8.090 7.640 7.990 176,211 -0.03(-0.37%)
Jun 05, 2020 8.560 8.678 7.810 8.020 247,700 -0.56(-6.53%)
Jun 04, 2020 8.370 11.32 8.220 8.580 793,732 +0.65(+8.20%)
Jun 03, 2020 8.670 8.670 7.600 7.930 309,842 -0.86(-9.78%)
Jun 02, 2020 9.200 9.270 8.600 8.790 257,032 -0.54(-5.79%)
Jun 01, 2020 9.400 9.770 9.060 9.330 163,010 +0.00(+0.00%)
May 29, 2020 9.210 9.490 8.880 9.330 85,600 +0.07(+0.76%)
May 28, 2020 9.310 9.590 9.090 9.260 79,228 +0.04(+0.43%)
May 27, 2020 9.880 9.910 8.740 9.220 299,317 -0.72(-7.24%)
May 26, 2020 10.21 10.29 9.580 9.940 214,789 -0.17(-1.68%)
May 22, 2020 11.04 11.24 9.844 10.11 364,200 -1.10(-9.81%)
May 21, 2020 11.55 11.80 10.82 11.21 161,558 -0.59(-5.00%)
May 20, 2020 12.23 12.44 11.16 11.80 233,210 -0.48(-3.91%)
May 19, 2020 12.93 13.19 12.22 12.28 109,071 -0.62(-4.81%)
May 18, 2020 12.78 13.38 12.18 12.90 279,519 +0.17(+1.34%)
May 15, 2020 12.61 13.90 12.11 12.73 389,100 -0.30(-2.30%)
May 14, 2020 12.08 14.38 12.08 13.03 732,002 +1.05(+8.76%)
May 13, 2020 12.90 13.45 11.50 11.98 377,979 -0.64(-5.07%)
May 12, 2020 11.64 16.39 11.50 12.62 1,851,980 +0.90(+7.68%)
May 11, 2020 12.00 12.00 11.05 11.72 159,249 +0.23(+2.00%)
May 08, 2020 11.96 12.01 11.23 11.49 143,300 -0.48(-4.01%)
May 07, 2020 11.57 12.00 11.00 11.97 157,679 +0.88(+7.94%)
May 06, 2020 11.40 11.95 11.01 11.09 206,483 +0.17(+1.56%)
May 05, 2020 12.85 12.90 10.53 10.92 676,579 -2.53(-18.81%)
May 04, 2020 9.190 13.75 9.120 13.45 1,850,387 +4.37(+48.13%)
May 01, 2020 9.340 10.00 9.000 9.080 114,600 -0.55(-5.71%)
Apr 30, 2020 10.16 10.49 9.510 9.630 180,201 -1.08(-10.08%)
Apr 29, 2020 11.00 11.13 10.25 10.71 201,029 -0.36(-3.25%)
Apr 28, 2020 12.21 12.25 11.00 11.07 220,388 -1.00(-8.29%)
Apr 27, 2020 12.97 13.00 12.00 12.07 179,896 -0.78(-6.07%)
Apr 24, 2020 12.94 13.37 12.73 12.85 126,600 -0.17(-1.31%)
Apr 23, 2020 13.16 13.53 12.81 13.02 115,935 -0.13(-0.99%)
Apr 22, 2020 13.08 13.50 13.06 13.15 71,108 +0.00(+0.00%)
Apr 21, 2020 13.85 14.07 13.00 13.15 154,045 -0.90(-6.41%)
Apr 20, 2020 14.05 14.79 13.60 14.05 249,663 -0.15(-1.06%)
Apr 17, 2020 14.48 14.49 13.61 14.20 163,300 -0.89(-5.90%)
Apr 16, 2020 13.90 15.37 13.58 15.09 389,977 +0.97(+6.87%)
Apr 15, 2020 14.15 14.55 13.55 14.12 264,369 -0.02(-0.14%)
Apr 14, 2020 15.32 15.58 14.00 14.14 417,606 -1.54(-9.82%)
Apr 13, 2020 16.46 16.55 15.38 15.68 173,991 -0.97(-5.83%)
Apr 09, 2020 16.90 17.06 16.21 16.65 181,500 -0.50(-2.92%)
Apr 08, 2020 17.21 17.50 16.61 17.15 200,198 +0.25(+1.48%)
Apr 07, 2020 18.51 18.51 16.05 16.90 387,687 -1.54(-8.35%)
Apr 06, 2020 18.85 18.85 17.13 18.44 412,305 -0.36(-1.91%)
Apr 03, 2020 18.49 20.00 18.31 18.80 518,100 +0.31(+1.68%)
Apr 02, 2020 18.95 20.20 17.11 18.49 725,003 -1.58(-7.87%)
Apr 01, 2020 18.15 20.95 16.69 20.07 1,056,368 +2.56(+14.62%)
Mar 31, 2020 17.49 17.87 16.27 17.51 329,788 -0.84(-4.58%)
Mar 30, 2020 18.65 19.50 17.53 18.35 525,146 +1.07(+6.19%)
Mar 27, 2020 18.12 21.99 17.01 17.28 1,772,600 +0.66(+3.97%)
Mar 26, 2020 13.85 18.24 13.85 16.62 836,608 +3.23(+24.12%)
Mar 25, 2020 14.00 14.00 12.50 13.39 441,272 -1.35(-9.16%)
Mar 24, 2020 16.20 16.35 13.34 14.74 621,925 -2.61(-15.04%)
Mar 23, 2020 20.00 20.48 16.39 17.35 452,051 -2.05(-10.57%)
Mar 20, 2020 24.49 24.49 15.58 19.40 1,087,600 -5.60(-22.40%)
Mar 19, 2020 22.99 27.81 20.50 25.00 1,801,658 +5.25(+26.58%)
Mar 18, 2020 14.09 20.00 13.10 19.75 2,069,592 +5.80(+41.58%)
Mar 17, 2020 14.09 14.58 13.00 13.95 348,157 -0.04(-0.29%)
Mar 16, 2020 15.65 15.65 12.80 13.99 1,092,004 +2.33(+19.98%)
Mar 13, 2020 12.64 13.70 10.58 11.66 626,600 -1.28(-9.89%)
Mar 12, 2020 16.40 16.45 12.71 12.94 1,071,038 -1.80(-12.21%)
Mar 11, 2020 10.69 16.37 9.820 14.74 2,610,920 +4.56(+44.79%)
Mar 10, 2020 12.63 13.91 9.040 10.18 1,055,632 -3.11(-23.40%)
Mar 09, 2020 16.62 17.75 11.88 13.29 775,119 -4.80(-26.53%)
Mar 06, 2020 19.18 19.82 16.50 18.09 1,174,900 -0.41(-2.22%)
Mar 05, 2020 18.55 22.50 17.25 18.50 3,128,834 +2.36(+14.62%)
Mar 04, 2020 16.10 20.49 15.01 16.14 1,884,866 -3.86(-19.30%)
Mar 03, 2020 13.11 24.39 11.06 20.00 6,227,787 +4.35(+27.80%)
Mar 02, 2020 23.79 23.79 13.00 15.65 2,737,641 -8.35(-34.79%)
Feb 28, 2020 41.44 45.00 15.85 24.00 7,505,600 +8.48(+54.64%)
Feb 27, 2020 5.870 17.95 5.050 15.52 11,514,188 +11.84(+321.74%)
Feb 26, 2020 3.540 4.180 3.420 3.680 2,125,428 +0.27(+7.92%)
Feb 25, 2020 3.040 3.690 2.820 3.410 1,137,077 +0.28(+8.95%)
Feb 24, 2020 2.560 3.480 2.540 3.130 2,269,806 +0.67(+27.24%)
Feb 21, 2020 2.340 2.560 2.110 2.460 468,400 +0.07(+2.93%)
Feb 20, 2020 2.040 2.430 1.980 2.390 743,650 +0.30(+14.35%)
Feb 19, 2020 2.150 2.188 2.010 2.090 116,837 -0.10(-4.57%)
Feb 18, 2020 2.350 2.390 2.150 2.190 172,434 -0.13(-5.60%)
Feb 14, 2020 2.270 2.470 2.220 2.320 165,800 +0.06(+2.65%)
Feb 13, 2020 2.390 2.490 2.210 2.260 459,467 +0.12(+5.61%)
Feb 12, 2020 2.210 2.340 2.100 2.140 281,398 -0.13(-5.73%)
Feb 11, 2020 2.500 2.500 2.200 2.270 229,020 -0.27(-10.63%)
Feb 10, 2020 2.140 2.670 2.080 2.540 784,689 +0.29(+12.89%)
Feb 07, 2020 2.200 2.390 2.100 2.250 374,400 +0.04(+1.81%)
Feb 06, 2020 2.350 2.400 2.180 2.210 346,051 -0.21(-8.68%)
Feb 05, 2020 2.350 2.620 2.280 2.420 359,953 -0.06(-2.42%)
Feb 04, 2020 2.590 2.600 2.280 2.480 524,606 -0.48(-16.22%)
Feb 03, 2020 3.660 3.690 2.730 2.960 664,061 -0.93(-23.91%)
Jan 31, 2020 4.090 4.470 3.520 3.890 2,332,900 +0.65(+20.06%)
Jan 30, 2020 2.630 3.490 2.530 3.240 1,213,019 +0.70(+27.56%)
Jan 29, 2020 2.880 2.970 2.160 2.540 1,048,893 -0.42(-14.19%)
Jan 28, 2020 4.000 4.000 2.880 2.960 1,022,486 -1.39(-31.95%)
Jan 27, 2020 3.880 5.000 3.670 4.350 4,542,064 +1.45(+50.00%)
Jan 24, 2020 1.570 4.150 1.535 2.900 4,610,900 +1.40(+93.33%)
Jan 23, 2020 1.500 1.607 1.500 1.500 20,539 -0.10(-6.25%)
Jan 22, 2020 1.650 1.650 1.510 1.600 13,972 -0.02(-1.23%)
Jan 21, 2020 1.590 1.650 1.590 1.620 20,365 +0.02(+1.44%)
Jan 17, 2020 1.643 1.643 1.597 1.597 14,300 +0.03(+1.76%)
Jan 16, 2020 1.500 1.569 1.500 1.569 692 +0.07(+4.63%)
Jan 15, 2020 1.480 1.640 1.400 1.500 39,571 +0.07(+4.90%)
Jan 14, 2020 1.420 1.490 1.400 1.430 14,444 +0.01(+0.73%)
Jan 13, 2020 1.350 1.490 1.300 1.420 13,270 +0.08(+5.95%)
Jan 10, 2020 1.190 1.385 1.190 1.340 13,400 +0.12(+9.84%)
Jan 09, 2020 1.350 1.643 1.200 1.220 49,616 -0.10(-7.58%)
Jan 08, 2020 1.301 1.350 1.301 1.320 15,152 +0.05(+3.53%)
Jan 07, 2020 1.240 1.290 1.230 1.275 1,369 +0.02(+1.59%)
Jan 06, 2020 1.200 1.350 1.200 1.255 10,705 +0.01(+1.21%)
Jan 03, 2020 1.320 1.320 1.200 1.240 33,600 -0.02(-1.59%)
Jan 02, 2020 1.220 1.380 1.220 1.260 15,378 +0.04(+3.62%)
Dec 31, 2019 1.135 1.454 1.135 1.216 130,500 +0.07(+5.74%)
Dec 30, 2019 1.190 1.190 1.080 1.150 10,584 +0.05(+4.55%)
Dec 27, 2019 1.110 1.115 1.100 1.100 1,700 +0.02(+1.85%)
Dec 26, 2019 1.130 1.230 1.070 1.080 8,395 -0.05(-4.42%)
Dec 24, 2019 1.080 1.270 1.080 1.130 1,300 +0.06(+5.61%)
Dec 23, 2019 1.140 1.230 1.070 1.070 13,580 -0.08(-6.96%)
Dec 20, 2019 1.110 1.280 1.050 1.150 11,300 +0.04(+4.03%)
Dec 19, 2019 1.147 1.147 1.040 1.105 8,565 +0.03(+2.84%)
Dec 18, 2019 1.150 1.150 1.050 1.075 14,893 -0.03(-2.27%)
Dec 17, 2019 1.100 1.100 1.100 1.100 1,030 -0.02(-1.52%)
Dec 16, 2019 1.150 1.190 1.117 1.117 8,547 +0.02(+1.59%)
Dec 13, 2019 1.110 1.110 1.030 1.099 7,000 -0.04(-3.55%)
Dec 12, 2019 1.070 1.140 1.051 1.140 8,796 +0.11(+10.68%)
Dec 11, 2019 1.040 1.045 1.025 1.030 6,738 -0.04(-3.74%)
Dec 10, 2019 1.040 1.085 1.030 1.070 10,794 +0.00(+0.00%)
Dec 09, 2019 1.100 1.100 0.9600 1.070 2,475 +0.02(+1.42%)
Dec 06, 2019 1.100 1.100 1.055 1.055 7,400 +0.00(+0.48%)
Dec 05, 2019 1.050 1.050 1.000 1.050 4,922 +0.00(+0.00%)
Dec 04, 2019 1.000 1.050 1.000 1.050 811 -0.03(-2.78%)
Dec 03, 2019 0.9400 1.080 0.9400 1.080 4,542 +0.07(+6.93%)
Dec 02, 2019 1.000 1.050 0.9955 1.010 22,357 +0.01(+1.00%)
Nov 29, 2019 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Nov 27, 2019 1.070 1.080 1.000 1.000 900 -0.08(-7.41%)
Nov 26, 2019 1.025 1.080 1.025 1.080 373 +0.03(+2.86%)
Nov 25, 2019 1.050 1.080 1.010 1.050 5,027 -0.01(-0.94%)
Nov 22, 2019 0.9200 1.060 0.9200 1.060 400 +0.13(+13.89%)
Nov 21, 2019 1.050 1.050 0.9307 0.9307 3,613 -0.17(-15.39%)
Nov 20, 2019 0.9956 1.100 0.9956 1.100 1,569 +0.09(+8.91%)
Nov 19, 2019 0.9700 1.010 0.9700 1.010 4,238 +0.01(+1.00%)
Nov 18, 2019 0.9900 1.000 0.9700 1.000 2,538 +0.03(+3.09%)
Nov 15, 2019 1.000 1.001 0.9700 0.9700 5,300 -0.05(-5.37%)
Nov 14, 2019 1.050 1.050 0.9700 1.025 4,969 -0.03(-2.87%)
Nov 13, 2019 1.080 1.080 0.9168 1.055 8,683 -0.05(-4.50%)
Nov 12, 2019 1.105 1.105 1.105 1.105 106 -0.04(-3.91%)
Nov 11, 2019 1.150 1.150 1.150 1.150 632 +0.05(+4.47%)
Nov 08, 2019 1.180 1.180 1.101 1.101 400 -0.07(-5.91%)
Nov 07, 2019 1.140 1.170 1.100 1.170 2,936 +0.02(+1.73%)
Nov 06, 2019 1.150 1.150 1.150 23 +0.00(+0.00%)
Nov 05, 2019 1.152 1.152 1.150 1.150 1,511 -0.00(-0.36%)
Nov 04, 2019 1.150 1.170 1.150 1.154 4,565 +0.00(+0.37%)
Nov 01, 2019 1.150 1.150 1.140 1.150 2,400 +0.00(+0.00%)
Oct 31, 2019 1.140 1.150 1.140 1.150 501 +0.01(+0.88%)
Oct 30, 2019 1.140 1.147 1.140 1.140 1,274 -0.05(-4.20%)
Oct 29, 2019 1.130 1.190 1.130 1.190 1,753 +0.05(+4.39%)
Oct 28, 2019 1.200 1.200 1.110 1.140 3,763 -0.11(-9.16%)
Oct 25, 2019 1.265 1.290 1.230 1.255 3,700 -0.04(-2.71%)
Oct 24, 2019 1.290 1.300 1.280 1.290 5,723 +0.06(+4.88%)
Oct 23, 2019 1.265 1.280 1.230 1.230 1,724 -0.07(-5.38%)
Oct 22, 2019 1.300 1.300 1.300 50 +0.00(+0.00%)
Oct 21, 2019 1.240 1.430 1.230 1.300 4,275 +0.04(+3.17%)
Oct 18, 2019 1.260 1.260 1.260 1.260 100 +0.03(+2.44%)
Oct 17, 2019 1.280 1.280 1.230 1.230 518 -0.16(-11.51%)
Oct 16, 2019 1.280 1.444 1.280 1.390 3,985 +0.03(+1.97%)
Oct 15, 2019 1.363 1.363 1.363 1.363 436 +0.08(+6.48%)
Oct 14, 2019 1.330 1.330 1.280 1.280 6,831 -0.07(-5.16%)
Oct 11, 2019 1.338 1.350 1.338 1.350 800 -0.00(-0.01%)
Oct 10, 2019 1.330 1.350 1.330 1.350 983 +0.00(+0.15%)
Oct 09, 2019 1.330 1.348 1.330 1.348 1,410 +0.03(+2.12%)
Oct 08, 2019 1.360 1.376 1.320 1.320 4,144 +0.00(+0.00%)
Oct 07, 2019 1.320 1.367 1.320 1.320 1,570 +0.00(+0.00%)
Oct 04, 2019 1.320 1.320 1.320 1.320 500 -0.07(-5.04%)
Oct 03, 2019 1.390 1.390 1.390 9 +0.00(+0.00%)
Oct 02, 2019 1.340 1.390 1.320 1.390 7,214 +0.04(+3.17%)
Oct 01, 2019 1.345 1.347 1.340 1.347 1,617 -0.05(-3.76%)
Sep 30, 2019 1.400 1.400 1.400 1.400 223 +0.07(+5.26%)
Sep 27, 2019 1.341 1.341 1.330 1.330 400 -0.05(-3.62%)
Sep 26, 2019 1.380 1.380 1.380 168 +0.00(+0.00%)
Sep 25, 2019 1.380 1.380 1.380 20 +0.00(+0.00%)
Sep 24, 2019 1.380 1.380 1.380 192 +0.00(+0.00%)
Sep 23, 2019 1.380 1.380 1.380 1.380 622 +0.11(+8.66%)
Sep 20, 2019 1.350 1.390 1.270 1.270 4,300 -0.06(-4.51%)
Sep 19, 2019 1.370 1.400 1.250 1.330 4,679 -0.07(-5.00%)
Sep 18, 2019 1.410 1.410 1.400 1.400 1,721 -0.01(-0.71%)
Sep 17, 2019 1.410 1.420 1.410 1.410 789 +0.01(+0.71%)
Sep 16, 2019 1.419 1.419 1.400 1.400 1,874 -0.03(-2.03%)
Sep 13, 2019 1.401 1.450 1.400 1.429 5,900 +0.02(+1.35%)
Sep 12, 2019 1.510 1.510 1.400 1.410 5,557 -0.01(-0.37%)
Sep 11, 2019 1.430 1.430 1.415 1.415 3,270 -0.01(-1.03%)
Sep 10, 2019 1.430 1.430 1.430 1.430 342 -0.01(-0.69%)
Sep 09, 2019 1.470 1.470 1.430 1.440 1,200 +0.01(+0.70%)
Sep 06, 2019 1.430 1.430 1.430 89 +0.00(+0.00%)
Sep 05, 2019 1.430 1.430 1.430 88 +0.00(+0.00%)
Sep 04, 2019 1.500 1.500 1.400 1.430 460 -0.09(-5.92%)
Sep 03, 2019 1.400 1.520 1.400 1.520 723 +0.12(+8.57%)
Aug 30, 2019 1.410 1.410 1.400 1.400 400 -0.01(-0.50%)
Aug 29, 2019 1.407 1.407 1.407 1.407 1,149 -0.03(-1.79%)
Aug 28, 2019 1.400 1.433 1.400 1.433 1,453 -0.02(-1.19%)
Aug 27, 2019 1.450 1.450 1.450 1.450 976 +0.01(+0.69%)
Aug 26, 2019 1.474 1.474 1.440 1.440 510 -0.01(-0.69%)
Aug 23, 2019 1.450 1.450 1.450 1.450 300 +0.00(+0.00%)
Aug 22, 2019 1.471 1.471 1.450 1.450 200 -0.08(-5.23%)
Aug 21, 2019 1.530 1.530 1.530 132 +0.00(+0.00%)
Aug 20, 2019 1.540 1.540 1.500 1.530 1,243 +0.07(+4.79%)
Aug 19, 2019 1.450 1.520 1.447 1.460 3,458 +0.01(+0.69%)
Aug 16, 2019 1.480 1.485 1.450 1.450 900 -0.07(-4.61%)
Aug 15, 2019 1.500 1.553 1.500 1.520 1,696 +0.02(+1.33%)
Aug 14, 2019 1.530 1.580 1.500 1.500 988 +0.05(+3.45%)
Aug 13, 2019 1.460 1.567 1.450 1.450 7,394 -0.02(-1.21%)
Aug 12, 2019 1.540 1.540 1.460 1.468 9,830 -0.05(-3.44%)
Aug 09, 2019 1.530 1.540 1.520 1.520 3,300 -0.11(-6.75%)
Aug 08, 2019 1.630 1.630 1.630 1.630 886 +0.04(+2.52%)
Aug 07, 2019 1.590 1.590 1.525 1.590 2,766 -0.00(-0.05%)
Aug 06, 2019 1.591 1.591 1.591 1.591 241 +0.07(+4.66%)
Aug 05, 2019 1.520 1.520 1.520 90 +0.00(+0.00%)
Aug 02, 2019 1.528 1.528 1.520 1.520 400 -0.01(-0.65%)
Aug 01, 2019 1.590 1.680 1.530 1.530 1,547 -0.08(-4.97%)
Jul 31, 2019 1.710 1.840 1.610 1.610 2,611 -0.10(-5.85%)
Jul 30, 2019 1.730 1.730 1.700 1.710 4,855 +0.01(+0.59%)
Jul 29, 2019 1.550 1.760 1.523 1.700 3,192 +0.15(+9.68%)
Jul 26, 2019 1.600 1.600 1.550 1.550 1,100 +0.03(+1.97%)
Jul 25, 2019 1.520 1.520 1.520 67 +0.00(+0.00%)
Jul 24, 2019 1.520 1.520 1.520 1.520 434 -0.04(-2.47%)
Jul 23, 2019 1.590 1.600 1.558 1.558 5,366 -0.04(-2.59%)
Jul 22, 2019 1.640 1.680 1.590 1.600 8,678 -0.04(-2.44%)
Jul 19, 2019 1.690 1.730 1.640 1.640 1,800 +0.02(+1.49%)
Jul 18, 2019 1.630 1.640 1.600 1.616 5,478 +0.02(+0.99%)
Jul 17, 2019 1.708 1.800 1.600 1.600 44,846 -0.08(-4.73%)
Jul 16, 2019 1.679 1.679 1.679 1.679 113 -0.16(-8.72%)
Jul 15, 2019 1.840 1.840 1.840 1.840 1,404 +0.01(+0.55%)
Jul 12, 2019 1.840 1.840 1.830 1.830 200 -0.02(-1.08%)
Jul 11, 2019 1.695 1.850 1.695 1.850 2,961 +0.07(+3.93%)
Jul 10, 2019 1.780 1.780 1.780 176 +0.00(+0.00%)
Jul 09, 2019 1.600 1.860 1.600 1.780 2,525 +0.06(+3.49%)
Jul 08, 2019 1.720 1.720 1.720 29 +0.00(+0.00%)
Jul 05, 2019 1.750 1.790 1.720 1.720 1,200 -0.03(-1.71%)
Jul 03, 2019 1.850 1.850 1.750 1.750 2,400 +0.09(+5.42%)
Jul 02, 2019 1.880 1.880 1.650 1.660 10,207 -0.22(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.