Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9200 0.9600 0.8600 0.8800 2,321,507 -0.02(-2.50%)
Aug 28, 2020 0.8593 0.9449 0.8300 0.9026 4,936,500 +0.05(+6.19%)
Aug 27, 2020 0.8600 0.9100 0.8400 0.8500 1,751,043 -0.01(-0.82%)
Aug 26, 2020 0.9300 0.9300 0.8527 0.8570 953,663 -0.05(-5.82%)
Aug 25, 2020 0.9300 0.9500 0.9100 0.9100 1,010,638 -0.04(-3.71%)
Aug 24, 2020 0.9733 1.070 0.9102 0.9451 3,972,649 -0.01(-0.80%)
Aug 21, 2020 0.9500 0.9580 0.9100 0.9527 947,000 -0.01(-0.76%)
Aug 20, 2020 1.140 1.140 0.9200 0.9600 4,156,357 -0.18(-15.79%)
Aug 19, 2020 1.180 1.200 1.110 1.140 771,752 -0.04(-3.39%)
Aug 18, 2020 1.300 1.300 1.150 1.180 1,814,106 -0.12(-9.23%)
Aug 17, 2020 1.450 1.450 1.260 1.300 2,920,016 -0.10(-7.14%)
Aug 14, 2020 1.500 1.550 1.380 1.400 2,029,100 -0.24(-14.63%)
Aug 13, 2020 1.470 1.640 1.440 1.640 2,026,003 +0.21(+14.69%)
Aug 12, 2020 1.420 1.530 1.400 1.430 844,695 +0.02(+1.42%)
Aug 11, 2020 1.470 1.480 1.380 1.410 802,837 -0.07(-4.73%)
Aug 10, 2020 1.530 1.580 1.480 1.480 1,008,098 -0.02(-1.33%)
Aug 07, 2020 1.480 1.640 1.460 1.500 1,624,700 -0.02(-1.32%)
Aug 06, 2020 1.500 1.540 1.480 1.520 850,263 +0.05(+3.40%)
Aug 05, 2020 1.470 1.500 1.440 1.470 422,138 -0.02(-1.34%)
Aug 04, 2020 1.490 1.510 1.480 1.490 396,456 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.