Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.34 34.87 34.03 34.34 3,148,518 +0.15(+0.44%)
Sep 29, 2020 35.01 35.06 34.11 34.19 2,897,205 -0.76(-2.17%)
Sep 28, 2020 34.45 35.08 33.95 34.95 2,835,622 +1.04(+3.07%)
Sep 25, 2020 32.87 33.95 32.73 33.91 3,862,000 +0.85(+2.57%)
Sep 24, 2020 33.92 33.96 32.88 33.06 3,537,755 -1.04(-3.05%)
Sep 23, 2020 34.81 35.39 34.10 34.10 2,713,031 -0.55(-1.59%)
Sep 22, 2020 34.80 34.94 34.03 34.65 2,382,404 +0.12(+0.35%)
Sep 21, 2020 34.13 34.58 33.65 34.53 3,510,690 -0.51(-1.46%)
Sep 18, 2020 35.50 36.03 35.01 35.04 10,195,600 -0.36(-1.02%)
Sep 17, 2020 35.51 35.58 34.94 35.40 3,244,143 -0.74(-2.05%)
Sep 16, 2020 36.00 36.77 35.74 36.14 3,256,833 +0.11(+0.31%)
Sep 15, 2020 35.37 36.13 35.12 36.03 2,647,087 +0.84(+2.39%)
Sep 14, 2020 35.01 35.38 34.71 35.19 1,876,305 +0.54(+1.56%)
Sep 11, 2020 34.82 35.13 33.84 34.65 2,435,800 -0.03(-0.09%)
Sep 10, 2020 35.36 35.80 34.50 34.68 2,661,978 -0.28(-0.80%)
Sep 09, 2020 34.85 35.19 34.56 34.96 4,248,621 +0.70(+2.04%)
Sep 08, 2020 34.94 34.99 34.10 34.26 3,278,554 -1.44(-4.03%)
Sep 04, 2020 35.90 36.19 34.66 35.70 4,500,800 +0.03(+0.08%)
Sep 03, 2020 36.84 36.85 35.34 35.67 2,850,253 -1.11(-3.02%)
Sep 02, 2020 36.35 36.91 35.91 36.78 2,342,983 +0.52(+1.43%)
Sep 01, 2020 35.80 36.68 35.68 36.26 3,284,576 +0.44(+1.23%)
Aug 31, 2020 35.14 35.99 35.05 35.82 4,811,672 +0.89(+2.55%)
Aug 28, 2020 35.00 35.11 34.87 34.93 6,122,100 +0.11(+0.32%)
Aug 27, 2020 35.00 35.18 34.74 34.82 3,240,708 -0.17(-0.49%)
Aug 26, 2020 34.99 35.01 34.62 34.99 4,572,688 +0.27(+0.78%)
Aug 25, 2020 34.79 35.04 34.45 34.72 2,400,449 -0.07(-0.20%)
Aug 24, 2020 34.91 35.00 34.56 34.79 2,680,053 -0.03(-0.09%)
Aug 21, 2020 34.35 34.88 34.15 34.82 3,880,400 +0.49(+1.43%)
Aug 20, 2020 34.84 35.15 34.17 34.33 5,312,539 -1.44(-4.03%)
Aug 19, 2020 35.89 36.01 35.55 35.77 3,613,371 +0.04(+0.11%)
Aug 18, 2020 36.06 36.32 35.72 35.73 2,504,691 -0.30(-0.83%)
Aug 17, 2020 36.50 36.64 35.86 36.03 2,862,792 -0.60(-1.64%)
Aug 14, 2020 36.14 36.72 36.02 36.63 2,952,600 +0.26(+0.71%)
Aug 13, 2020 36.15 36.64 36.10 36.37 2,625,199 +0.01(+0.03%)
Aug 12, 2020 36.50 36.87 36.16 36.36 7,162,347 +1.36(+3.89%)
Aug 11, 2020 36.48 36.59 34.95 35.00 8,492,866 -2.01(-5.43%)
Aug 10, 2020 36.70 37.17 36.63 37.01 4,498,300 +0.11(+0.30%)
Aug 07, 2020 36.52 36.92 36.44 36.90 1,570,100 +0.26(+0.71%)
Aug 06, 2020 36.42 36.74 36.21 36.64 1,654,490 +0.33(+0.91%)
Aug 05, 2020 36.80 36.83 35.99 36.31 2,472,836 +0.08(+0.22%)
Aug 04, 2020 36.58 36.90 35.44 36.23 5,236,265 +0.43(+1.20%)
Aug 03, 2020 35.36 35.83 34.82 35.80 2,481,986 +0.43(+1.22%)
Jul 31, 2020 35.53 35.67 34.84 35.37 1,808,600 -0.04(-0.11%)
Jul 30, 2020 35.29 35.70 35.23 35.41 1,760,512 -0.50(-1.39%)
Jul 29, 2020 35.22 35.97 35.15 35.91 2,496,258 +0.95(+2.72%)
Jul 28, 2020 34.97 35.28 34.82 34.96 2,583,242 -0.24(-0.68%)
Jul 27, 2020 34.55 35.24 34.42 35.20 1,662,614 +0.51(+1.47%)
Jul 24, 2020 34.99 35.08 34.53 34.69 1,331,000 -0.36(-1.03%)
Jul 23, 2020 35.46 35.67 34.80 35.05 2,298,525 -0.52(-1.46%)
Jul 22, 2020 35.55 35.65 35.20 35.57 2,123,730 -0.05(-0.14%)
Jul 21, 2020 35.16 35.88 35.12 35.62 2,435,429 +0.61(+1.74%)
Jul 20, 2020 34.96 35.17 34.95 35.01 2,390,609 +0.03(+0.09%)
Jul 17, 2020 34.68 35.14 34.61 34.98 1,784,100 +0.31(+0.89%)
Jul 16, 2020 34.65 34.78 34.37 34.67 1,496,968 -0.34(-0.97%)
Jul 15, 2020 35.26 35.34 34.55 35.01 2,060,160 +0.52(+1.51%)
Jul 14, 2020 34.05 34.57 34.01 34.49 2,739,207 +0.30(+0.88%)
Jul 13, 2020 35.07 35.24 34.11 34.19 4,117,075 -0.70(-2.01%)
Jul 10, 2020 34.75 35.04 34.11 34.89 3,808,300 +0.16(+0.46%)
Jul 09, 2020 33.94 35.03 33.59 34.73 8,263,866 +0.85(+2.51%)
Jul 08, 2020 32.50 33.91 32.46 33.88 7,835,913 +3.08(+10.00%)
Jul 07, 2020 31.35 31.35 30.67 30.80 3,022,263 -0.78(-2.47%)
Jul 06, 2020 31.93 32.05 31.46 31.58 5,345,391 +0.38(+1.22%)
Jul 02, 2020 31.45 31.63 30.84 31.20 3,378,100 +0.35(+1.13%)
Jul 01, 2020 31.06 31.35 30.25 30.85 1,953,840 -0.03(-0.10%)
Jun 30, 2020 30.14 31.09 30.02 30.88 4,168,847 +0.71(+2.35%)
Jun 29, 2020 29.77 30.30 29.24 30.17 6,637,232 +0.58(+1.96%)
Jun 26, 2020 31.24 31.32 29.23 29.59 32,113,200 -1.88(-5.97%)
Jun 25, 2020 30.20 31.59 30.15 31.47 4,869,322 +1.16(+3.83%)
Jun 24, 2020 31.23 31.23 30.14 30.31 3,559,008 -1.18(-3.75%)
Jun 23, 2020 31.77 32.18 31.38 31.49 3,039,234 +0.16(+0.51%)
Jun 22, 2020 31.40 31.69 31.17 31.33 3,870,707 -0.47(-1.48%)
Jun 19, 2020 32.02 32.16 31.33 31.80 5,917,200 +0.09(+0.28%)
Jun 18, 2020 30.50 31.87 30.40 31.71 3,210,277 +0.88(+2.85%)
Jun 17, 2020 31.14 31.35 30.76 30.83 2,321,733 +0.18(+0.59%)
Jun 16, 2020 31.23 31.46 30.31 30.65 4,101,419 +0.54(+1.79%)
Jun 15, 2020 28.23 30.16 28.07 30.11 4,617,118 +0.96(+3.29%)
Jun 12, 2020 28.97 29.51 28.45 29.15 3,134,000 +1.20(+4.29%)
Jun 11, 2020 29.28 29.43 27.95 27.95 3,961,058 -2.69(-8.78%)
Jun 10, 2020 31.52 31.52 30.54 30.64 4,055,209 -0.91(-2.88%)
Jun 09, 2020 30.85 31.81 30.54 31.55 3,819,545 -0.15(-0.47%)
Jun 08, 2020 30.94 31.72 30.77 31.70 5,450,359 +1.34(+4.41%)
Jun 05, 2020 31.00 31.63 30.07 30.36 4,031,800 +0.05(+0.16%)
Jun 04, 2020 30.07 30.40 29.60 30.31 2,507,070 +0.13(+0.43%)
Jun 03, 2020 29.80 30.34 29.56 30.18 4,187,074 +0.84(+2.86%)
Jun 02, 2020 28.67 29.37 28.27 29.34 4,060,874 +1.05(+3.71%)
Jun 01, 2020 27.96 28.50 27.68 28.29 2,186,667 +0.54(+1.95%)
May 29, 2020 28.00 28.64 27.38 27.75 5,758,900 -0.52(-1.84%)
May 28, 2020 29.00 29.00 28.16 28.27 4,084,617 -0.40(-1.40%)
May 27, 2020 29.29 29.50 27.97 28.67 3,017,547 +0.11(+0.39%)
May 26, 2020 27.50 28.83 27.40 28.56 3,430,429 +1.72(+6.41%)
May 22, 2020 26.65 26.95 26.25 26.84 1,353,900 +0.29(+1.09%)
May 21, 2020 26.53 26.82 26.25 26.55 1,931,665 -0.14(-0.52%)
May 20, 2020 26.51 26.79 26.32 26.69 3,672,940 +0.82(+3.17%)
May 19, 2020 25.89 26.59 25.87 25.87 1,968,056 +0.02(+0.08%)
May 18, 2020 25.76 26.13 25.25 25.85 4,442,202 +1.12(+4.53%)
May 15, 2020 24.45 24.86 24.21 24.73 2,208,500 -0.12(-0.48%)
May 14, 2020 23.93 24.91 23.43 24.85 2,840,908 +0.48(+1.97%)
May 13, 2020 25.34 25.65 24.15 24.37 3,024,854 -1.34(-5.21%)
May 12, 2020 26.50 26.56 25.63 25.71 3,933,802 -0.69(-2.61%)
May 11, 2020 26.38 26.95 26.15 26.40 4,704,661 -0.26(-0.98%)
May 08, 2020 26.95 27.37 26.45 26.66 3,873,300 -0.23(-0.86%)
May 07, 2020 26.55 27.25 26.34 26.89 2,988,372 +0.86(+3.30%)
May 06, 2020 24.85 26.12 24.78 26.03 3,578,836 +1.43(+5.81%)
May 05, 2020 24.59 25.10 24.41 24.60 1,837,366 +0.33(+1.36%)
May 04, 2020 23.86 24.28 23.55 24.27 2,312,772 -0.11(-0.45%)
May 01, 2020 24.54 24.81 23.95 24.38 2,502,200 -0.83(-3.29%)
Apr 30, 2020 25.94 25.98 25.02 25.21 4,775,931 -1.28(-4.83%)
Apr 29, 2020 26.22 26.86 25.99 26.49 2,611,549 +1.07(+4.21%)
Apr 28, 2020 25.72 26.17 25.20 25.42 3,933,847 +0.46(+1.84%)
Apr 27, 2020 23.90 25.19 23.90 24.96 3,546,612 +1.35(+5.72%)
Apr 24, 2020 23.30 23.70 23.12 23.61 1,765,700 +0.51(+2.21%)
Apr 23, 2020 22.23 23.33 22.18 23.10 3,450,059 +0.93(+4.19%)
Apr 22, 2020 22.27 22.39 21.95 22.17 4,077,868 +0.33(+1.51%)
Apr 21, 2020 22.22 22.44 21.47 21.84 3,515,912 -1.11(-4.84%)
Apr 20, 2020 23.32 23.59 22.55 22.95 4,560,888 -0.97(-4.06%)
Apr 17, 2020 24.03 24.20 23.36 23.92 3,859,700 +0.80(+3.46%)
Apr 16, 2020 23.15 23.36 22.53 23.12 3,029,260 -0.13(-0.56%)
Apr 15, 2020 23.08 23.54 22.87 23.25 4,065,775 -0.96(-3.97%)
Apr 14, 2020 24.46 24.90 23.90 24.21 3,832,982 +0.26(+1.09%)
Apr 13, 2020 24.76 25.00 23.21 23.95 4,360,346 -1.35(-5.34%)
Apr 09, 2020 25.42 26.09 24.75 25.30 7,383,600 +0.61(+2.47%)
Apr 08, 2020 24.50 25.05 23.95 24.69 4,412,092 +0.57(+2.36%)
Apr 07, 2020 25.95 25.95 24.05 24.12 5,702,333 -0.24(-0.99%)
Apr 06, 2020 23.34 24.49 23.24 24.36 5,651,931 +2.14(+9.63%)
Apr 03, 2020 21.96 22.35 21.53 22.22 7,074,600 +0.26(+1.18%)
Apr 02, 2020 21.58 22.06 21.35 21.96 3,557,328 +0.04(+0.18%)
Apr 01, 2020 22.05 22.26 21.12 21.92 4,388,918 -1.55(-6.60%)
Mar 31, 2020 24.47 25.41 23.31 23.47 5,575,990 -1.05(-4.28%)
Mar 30, 2020 24.16 24.87 23.32 24.52 4,936,696 -0.04(-0.16%)
Mar 27, 2020 24.50 24.89 23.00 24.56 4,780,000 -1.04(-4.06%)
Mar 26, 2020 24.25 26.37 24.06 25.60 8,308,577 +1.60(+6.67%)
Mar 25, 2020 22.83 25.14 22.23 24.00 8,080,258 +2.16(+9.89%)
Mar 24, 2020 20.00 21.89 19.73 21.84 5,317,270 +3.34(+18.05%)
Mar 23, 2020 18.31 19.15 16.60 18.50 6,496,055 -0.57(-2.99%)
Mar 20, 2020 21.04 21.39 19.02 19.07 7,535,300 -1.53(-7.43%)
Mar 19, 2020 19.23 21.23 17.19 20.60 8,355,923 +1.06(+5.42%)
Mar 18, 2020 20.09 20.41 15.55 19.54 10,611,760 -2.17(-10.00%)
Mar 17, 2020 22.33 22.69 20.84 21.71 6,840,298 -0.17(-0.78%)
Mar 16, 2020 21.20 23.62 21.17 21.88 7,086,754 -3.47(-13.69%)
Mar 13, 2020 24.23 25.38 22.44 25.35 7,655,000 +3.33(+15.12%)
Mar 12, 2020 22.02 24.07 21.21 22.02 7,711,329 -2.10(-8.71%)
Mar 11, 2020 24.47 25.38 23.74 24.12 7,098,912 -1.30(-5.11%)
Mar 10, 2020 25.50 25.67 24.18 25.42 5,819,329 +1.57(+6.58%)
Mar 09, 2020 24.50 25.22 22.58 23.85 8,690,179 -3.10(-11.50%)
Mar 06, 2020 26.94 27.21 26.22 26.95 6,122,400 -1.24(-4.40%)
Mar 05, 2020 28.48 29.09 27.82 28.19 4,986,692 -1.24(-4.21%)
Mar 04, 2020 29.60 29.64 28.64 29.43 3,032,711 +0.47(+1.62%)
Mar 03, 2020 30.20 30.73 28.66 28.96 3,609,206 -1.03(-3.43%)
Mar 02, 2020 28.85 29.99 28.37 29.99 4,239,544 +1.39(+4.86%)
Feb 28, 2020 27.76 28.61 26.70 28.60 8,726,200 -0.25(-0.87%)
Feb 27, 2020 29.26 29.72 28.41 28.85 4,130,391 -1.31(-4.34%)
Feb 26, 2020 30.26 30.96 30.09 30.16 2,873,606 -0.03(-0.10%)
Feb 25, 2020 31.77 31.89 29.87 30.19 3,916,735 -1.44(-4.55%)
Feb 24, 2020 31.87 32.11 31.23 31.63 4,519,295 -1.48(-4.47%)
Feb 21, 2020 33.50 33.54 33.00 33.11 1,701,300 -0.59(-1.75%)
Feb 20, 2020 33.85 34.06 33.20 33.70 2,253,804 -0.23(-0.68%)
Feb 19, 2020 33.63 34.00 33.54 33.93 1,993,804 +0.36(+1.07%)
Feb 18, 2020 33.29 33.88 33.20 33.57 3,245,426 +0.03(+0.09%)
Feb 14, 2020 33.73 33.78 33.44 33.54 1,746,300 +0.03(+0.09%)
Feb 13, 2020 33.29 33.64 33.20 33.51 2,543,444 +0.15(+0.45%)
Feb 12, 2020 34.14 34.14 33.34 33.36 1,393,736 -0.46(-1.36%)
Feb 11, 2020 33.79 34.08 33.66 33.82 2,775,552 +0.22(+0.65%)
Feb 10, 2020 33.00 33.65 32.66 33.60 2,609,300 +0.28(+0.84%)
Feb 07, 2020 33.33 33.58 33.12 33.32 2,730,700 -0.37(-1.10%)
Feb 06, 2020 33.29 33.91 33.11 33.69 2,965,547 +0.55(+1.66%)
Feb 05, 2020 32.95 33.17 32.82 33.14 2,963,560 +0.54(+1.66%)
Feb 04, 2020 32.08 32.93 32.00 32.60 3,505,823 +0.86(+2.71%)
Feb 03, 2020 32.78 32.98 31.64 31.74 4,204,939 -0.16(-0.50%)
Jan 31, 2020 30.75 32.12 29.69 31.90 9,965,600 +1.51(+4.97%)
Jan 30, 2020 30.77 31.23 30.04 30.39 4,494,110 -0.63(-2.03%)
Jan 29, 2020 30.59 31.20 30.46 31.02 3,551,980 +0.59(+1.94%)
Jan 28, 2020 30.51 30.81 30.33 30.43 2,560,092 +0.12(+0.40%)
Jan 27, 2020 29.81 30.34 29.35 30.31 4,322,175 -0.38(-1.24%)
Jan 24, 2020 31.32 31.49 30.50 30.69 3,698,500 -0.51(-1.63%)
Jan 23, 2020 31.50 31.53 31.07 31.20 3,101,395 -0.29(-0.92%)
Jan 22, 2020 31.08 31.84 30.89 31.49 3,209,573 +0.76(+2.47%)
Jan 21, 2020 31.24 31.36 30.68 30.73 3,157,791 -0.47(-1.51%)
Jan 17, 2020 30.74 31.34 30.65 31.20 3,839,500 +0.69(+2.26%)
Jan 16, 2020 29.70 30.54 29.67 30.51 3,764,596 +0.98(+3.32%)
Jan 15, 2020 29.21 29.72 29.16 29.53 2,549,859 +0.24(+0.82%)
Jan 14, 2020 29.90 30.11 29.28 29.29 3,933,662 -0.71(-2.37%)
Jan 13, 2020 29.83 30.08 29.67 30.00 2,237,578 +0.02(+0.07%)
Jan 10, 2020 29.94 30.07 29.85 29.98 2,711,600 +0.04(+0.13%)
Jan 09, 2020 29.94 30.30 29.81 29.94 4,061,454 +0.28(+0.94%)
Jan 08, 2020 29.13 29.77 29.09 29.66 3,036,459 +0.59(+2.03%)
Jan 07, 2020 29.00 29.34 29.00 29.07 1,765,490 +0.02(+0.07%)
Jan 06, 2020 28.71 29.07 28.59 29.05 2,551,635 +0.03(+0.10%)
Jan 03, 2020 28.96 29.27 28.87 29.02 2,001,900 -0.35(-1.19%)
Jan 02, 2020 29.41 29.50 29.13 29.37 2,899,000 +0.20(+0.69%)
Dec 31, 2019 28.86 29.36 28.80 29.17 1,630,300 +0.12(+0.41%)
Dec 30, 2019 29.25 29.34 28.90 29.05 1,542,809 -0.12(-0.41%)
Dec 27, 2019 29.28 29.44 29.08 29.17 1,300,100 -0.11(-0.38%)
Dec 26, 2019 29.44 29.53 29.18 29.28 1,193,865 +0.28(+0.97%)
Dec 24, 2019 29.02 29.13 28.84 29.00 957,500 -0.04(-0.14%)
Dec 23, 2019 29.77 29.83 29.02 29.04 2,378,378 -0.61(-2.06%)
Dec 20, 2019 29.96 30.18 29.49 29.65 5,267,800 -0.13(-0.44%)
Dec 19, 2019 29.45 29.90 29.41 29.78 7,464,596 +0.44(+1.50%)
Dec 18, 2019 29.44 29.66 29.34 29.34 3,346,507 -0.07(-0.24%)
Dec 17, 2019 29.53 29.56 29.09 29.41 5,924,345 -0.10(-0.34%)
Dec 16, 2019 29.36 29.67 29.33 29.51 5,713,999 +0.36(+1.23%)
Dec 13, 2019 29.18 29.49 29.12 29.15 2,855,800 -0.11(-0.38%)
Dec 12, 2019 29.20 29.40 28.97 29.26 2,521,500 +0.12(+0.41%)
Dec 11, 2019 29.22 29.27 29.04 29.14 2,049,518 +0.01(+0.03%)
Dec 10, 2019 29.00 29.22 28.93 29.13 1,800,383 +0.14(+0.48%)
Dec 09, 2019 29.17 29.33 28.96 28.99 1,555,864 -0.14(-0.48%)
Dec 06, 2019 29.31 29.47 29.13 29.13 1,559,800 +0.02(+0.07%)
Dec 05, 2019 28.95 29.24 28.89 29.11 1,657,602 +0.39(+1.36%)
Dec 04, 2019 28.47 28.89 28.46 28.72 2,165,447 +0.46(+1.63%)
Dec 03, 2019 28.42 28.51 28.21 28.26 3,062,989 -0.73(-2.52%)
Dec 02, 2019 29.50 29.50 28.91 28.99 1,777,831 -0.50(-1.70%)
Nov 29, 2019 29.76 29.88 29.43 29.49 865,900 -0.28(-0.94%)
Nov 27, 2019 29.78 29.87 29.38 29.77 2,370,000 +0.12(+0.41%)
Nov 26, 2019 29.46 29.79 29.44 29.65 2,077,703 +0.11(+0.37%)
Nov 25, 2019 29.20 29.61 29.10 29.54 2,213,728 +0.40(+1.37%)
Nov 22, 2019 29.16 29.36 29.05 29.14 1,272,600 +0.08(+0.28%)
Nov 21, 2019 29.45 29.54 29.02 29.06 1,680,673 -0.25(-0.85%)
Nov 20, 2019 29.08 29.45 28.95 29.31 2,467,408 +0.18(+0.62%)
Nov 19, 2019 29.50 29.59 28.97 29.13 2,992,148 -0.33(-1.12%)
Nov 18, 2019 29.75 29.75 29.34 29.46 2,397,073 -0.38(-1.27%)
Nov 15, 2019 29.94 29.99 29.79 29.84 1,603,900 +0.04(+0.13%)
Nov 14, 2019 29.40 29.93 29.35 29.80 2,055,964 +0.40(+1.36%)
Nov 13, 2019 29.30 29.51 29.10 29.40 2,610,349 -0.02(-0.07%)
Nov 12, 2019 29.22 29.58 29.16 29.42 2,874,867 +0.16(+0.55%)
Nov 11, 2019 29.00 29.43 28.86 29.26 1,252,560 +0.11(+0.38%)
Nov 08, 2019 29.00 29.40 28.86 29.15 1,003,900 +0.10(+0.34%)
Nov 07, 2019 29.33 29.61 28.94 29.05 3,178,699 -0.25(-0.85%)
Nov 06, 2019 29.34 29.52 29.15 29.30 2,563,671 -0.06(-0.20%)
Nov 05, 2019 29.17 29.75 29.11 29.36 3,766,520 +0.36(+1.24%)
Nov 04, 2019 29.55 29.57 28.80 29.00 5,571,603 -0.46(-1.56%)
Nov 01, 2019 28.56 29.50 28.20 29.46 4,374,300 +0.63(+2.19%)
Oct 31, 2019 28.48 28.85 27.99 28.83 4,900,259 +0.01(+0.03%)
Oct 30, 2019 28.64 28.92 28.47 28.82 1,829,557 +0.18(+0.63%)
Oct 29, 2019 27.47 29.16 27.26 28.64 4,370,195 -0.06(-0.21%)
Oct 28, 2019 28.32 28.81 27.83 28.70 3,524,694 +0.55(+1.95%)
Oct 25, 2019 27.76 28.33 27.65 28.15 4,083,300 +0.24(+0.86%)
Oct 24, 2019 28.54 28.81 27.88 27.91 3,713,105 -0.69(-2.41%)
Oct 23, 2019 27.34 28.63 27.32 28.60 4,575,273 +1.13(+4.11%)
Oct 22, 2019 27.73 28.05 27.41 27.47 2,065,049 -0.32(-1.15%)
Oct 21, 2019 27.68 27.90 27.36 27.79 1,354,565 +0.34(+1.24%)
Oct 18, 2019 27.19 27.61 27.19 27.45 1,982,800 +0.17(+0.62%)
Oct 17, 2019 26.84 27.47 26.84 27.28 2,624,314 +0.51(+1.91%)
Oct 16, 2019 27.00 27.05 26.48 26.77 2,152,651 -0.02(-0.07%)
Oct 15, 2019 26.25 26.87 26.19 26.79 1,833,506 +0.66(+2.53%)
Oct 14, 2019 26.12 26.16 25.89 26.13 1,114,314 -0.17(-0.65%)
Oct 11, 2019 26.46 26.98 26.29 26.30 2,476,700 +0.13(+0.50%)
Oct 10, 2019 26.05 26.35 25.89 26.17 1,544,917 -0.06(-0.23%)
Oct 09, 2019 26.04 26.46 25.74 26.23 2,124,168 +0.53(+2.06%)
Oct 08, 2019 26.19 26.19 25.49 25.70 2,990,503 -0.56(-2.13%)
Oct 07, 2019 25.88 26.30 25.55 26.26 4,355,489 +0.38(+1.47%)
Oct 04, 2019 25.71 26.11 25.49 25.88 3,444,800 +0.20(+0.78%)
Oct 03, 2019 25.27 25.71 24.92 25.68 2,860,496 +0.30(+1.18%)
Oct 02, 2019 25.81 25.88 25.04 25.38 4,255,316 -0.68(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.