Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7300 0.7750 0.7201 0.7251 81,415 +0.00(+0.29%)
Sep 29, 2020 0.7197 0.7561 0.7197 0.7230 16,518 +0.01(+1.40%)
Sep 28, 2020 0.7472 0.7710 0.7053 0.7130 26,882 -0.05(-6.18%)
Sep 25, 2020 0.7500 0.7650 0.7050 0.7600 76,100 +0.01(+1.35%)
Sep 24, 2020 0.7753 0.7800 0.7307 0.7499 52,873 -0.03(-3.86%)
Sep 23, 2020 0.8026 0.8026 0.7706 0.7800 28,259 -0.01(-1.27%)
Sep 22, 2020 0.8100 0.8100 0.7700 0.7900 17,191 +0.00(+0.00%)
Sep 21, 2020 0.8600 0.8600 0.7500 0.7900 97,124 -0.07(-7.71%)
Sep 18, 2020 0.8400 0.8600 0.8100 0.8560 180,900 +0.02(+1.92%)
Sep 17, 2020 0.9071 0.9071 0.8207 0.8399 89,256 -0.07(-7.20%)
Sep 16, 2020 0.8697 0.9148 0.8500 0.9051 40,564 +0.04(+4.03%)
Sep 15, 2020 0.8700 0.8805 0.8312 0.8700 38,009 +0.00(+0.24%)
Sep 14, 2020 0.9100 0.9101 0.8310 0.8679 118,371 -0.04(-4.63%)
Sep 11, 2020 0.9466 0.9622 0.9001 0.9100 69,200 -0.03(-3.19%)
Sep 10, 2020 0.9900 1.010 0.9400 0.9400 63,376 -0.03(-2.59%)
Sep 09, 2020 0.9500 1.010 0.9302 0.9650 50,080 +0.03(+2.66%)
Sep 08, 2020 0.9704 1.036 0.9302 0.9400 80,186 -0.03(-3.15%)
Sep 04, 2020 1.010 1.031 0.9631 0.9706 77,800 -0.05(-4.84%)
Sep 03, 2020 1.000 1.020 1.000 1.020 30,451 -0.01(-0.97%)
Sep 02, 2020 1.050 1.050 0.9800 1.030 39,851 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.