Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	481.50	495.95	457.02	460.91	8,715,000	-28.77(-5.88%)
Oct 29, 2020	521.19	525.46	483.50	489.68	9,197,582	-26.33(-5.10%)
Oct 28, 2020	549.50	553.86	511.50	516.01	8,802,253	-22.98(-4.26%)
Oct 27, 2020	525.22	540.00	513.30	538.99	7,217,983	+21.20(+4.09%)
Oct 26, 2020	520.49	541.10	510.31	517.79	10,072,659	+6.27(+1.23%)
Oct 23, 2020	522.33	527.00	505.41	511.52	5,377,100	-9.02(-1.73%)
Oct 22, 2020	521.78	530.43	503.47	520.54	8,095,398	+7.35(+1.43%)
Oct 21, 2020	535.88	551.66	511.78	513.19	9,200,546	-23.83(-4.44%)
Oct 20, 2020	572.33	575.69	534.59	537.02	12,078,484	-31.32(-5.51%)
Oct 19, 2020	572.50	588.84	562.55	568.34	15,169,936	+9.34(+1.67%)
Oct 16, 2020	544.00	565.45	543.25	559.00	13,745,700	+22.60(+4.21%)
Oct 15, 2020	509.08	540.05	506.50	536.40	16,487,353	+27.15(+5.33%)
Oct 14, 2020	518.78	519.80	498.60	509.25	8,322,373	-9.54(-1.84%)
Oct 13, 2020	494.00	520.00	493.00	518.79	8,928,794	+27.25(+5.54%)
Oct 12, 2020	501.43	506.11	490.48	491.54	6,975,403	-0.87(-0.18%)
Oct 09, 2020	487.99	498.90	484.08	492.41	8,719,600	+13.86(+2.90%)
Oct 08, 2020	484.00	489.49	475.58	478.55	4,187,201	-2.06(-0.43%)
Oct 07, 2020	482.50	487.50	477.11	480.61	4,446,906	+2.36(+0.49%)
Oct 06, 2020	480.51	487.90	473.22	478.25	6,093,559	-7.12(-1.47%)
Oct 05, 2020	493.97	496.90	475.26	485.37	7,524,546	+3.14(+0.65%)
Oct 02, 2020	485.00	507.49	481.00	482.23	12,791,701	-0.76(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Sections

Services