Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.980	2.010	1.900	1.900	2,652	-0.16(-7.77%)
Nov 27, 2020	2.060	2.060	2.050	2.060	300	+0.03(+1.46%)
Nov 25, 2020	2.090	2.140	2.010	2.030	9,000	-0.15(-6.87%)
Nov 24, 2020	2.169	2.230	2.169	2.180	1,286	-0.07(-2.92%)
Nov 23, 2020	2.400	2.400	2.100	2.245	2,715	-0.03(-1.51%)
Nov 20, 2020	2.400	2.400	2.170	2.280	3,100	-0.01(-0.44%)
Nov 19, 2020	1.950	2.290	1.950	2.290	2,230	+0.04(+1.60%)
Nov 18, 2020	2.250	2.257	2.070	2.254	5,029	-0.06(-2.42%)
Nov 17, 2020	2.190	2.340	2.120	2.310	6,511	+0.00(+0.00%)
Nov 16, 2020	2.210	2.400	2.200	2.310	8,162	+0.00(+0.00%)
Nov 13, 2020	2.347	2.400	2.307	2.310	11,700	+0.00(+0.15%)
Nov 12, 2020	2.250	2.370	2.250	2.307	9,017	+0.06(+2.52%)
Nov 11, 2020	2.200	2.250	2.200	2.250	971	+0.15(+7.14%)
Nov 10, 2020	1.973	2.170	1.973	2.100	3,109	+0.09(+4.48%)
Nov 09, 2020	2.220	2.220	2.003	2.010	1,296	-0.10(-4.74%)
Nov 06, 2020	2.100	2.150	2.080	2.110	6,200	-0.01(-0.41%)
Nov 05, 2020	2.119	2.119	2.119	2.119	190	+0.00(+0.00%)
Nov 04, 2020	1.950	2.119	1.950	2.119	2,976	+0.07(+3.35%)
Nov 03, 2020	1.855	2.100	1.855	2.050	10,075	+0.16(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.