Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.62	50.62	47.60	47.81	123,328	-3.22(-6.31%)
Nov 27, 2020	51.15	51.59	50.70	51.03	63,656	-0.35(-0.68%)
Nov 25, 2020	50.40	51.43	50.09	51.37	240,954	+0.66(+1.30%)
Nov 24, 2020	51.36	51.76	49.64	50.72	304,533	+0.53(+1.06%)
Nov 23, 2020	49.08	50.26	48.97	50.18	227,304	+2.15(+4.47%)
Nov 20, 2020	47.82	48.46	47.41	48.04	142,625	-0.27(-0.55%)
Nov 19, 2020	47.11	48.44	47.00	48.30	109,796	+0.92(+1.95%)
Nov 18, 2020	49.01	49.01	47.33	47.38	134,504	-1.14(-2.36%)
Nov 17, 2020	47.18	48.63	46.42	48.52	163,546	+0.48(+1.01%)
Nov 16, 2020	47.40	48.16	46.88	48.04	184,560	+2.21(+4.83%)
Nov 13, 2020	44.73	45.91	44.73	45.82	209,891	+1.69(+3.83%)
Nov 12, 2020	45.53	45.53	43.61	44.13	187,790	-2.30(-4.96%)
Nov 11, 2020	47.56	47.56	45.59	46.44	206,878	-1.01(-2.12%)
Nov 10, 2020	44.45	47.52	43.84	47.44	351,386	+3.79(+8.67%)
Nov 09, 2020	41.89	44.13	40.78	43.66	365,696	+5.23(+13.61%)
Nov 06, 2020	39.71	39.71	38.24	38.43	140,875	-0.89(-2.26%)
Nov 05, 2020	38.70	40.78	38.70	39.31	172,937	+0.61(+1.58%)
Nov 04, 2020	39.44	39.91	38.47	38.70	94,847	-1.81(-4.47%)
Nov 03, 2020	39.13	40.78	39.13	40.51	181,068	+1.74(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.