Indicators

Ptc Inc (NQ: PTC )

184.21 +0.36 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.51	110.62	107.57	107.85	914,335	-0.76(-0.70%)
Nov 27, 2020	106.12	108.80	106.04	108.61	387,100	+2.65(+2.50%)
Nov 25, 2020	104.25	106.30	103.62	105.96	645,300	+2.05(+1.97%)
Nov 24, 2020	104.00	104.12	102.21	103.91	626,939	+0.72(+0.70%)
Nov 23, 2020	102.08	103.69	101.00	103.19	475,662	+2.05(+2.03%)
Nov 20, 2020	100.00	102.03	99.35	101.14	466,600	+0.93(+0.93%)
Nov 19, 2020	97.92	100.34	97.34	100.21	613,647	+1.88(+1.91%)
Nov 18, 2020	98.98	99.95	97.77	98.33	681,092	-0.80(-0.81%)
Nov 17, 2020	97.06	99.87	97.06	99.13	883,039	+0.61(+0.62%)
Nov 16, 2020	96.59	99.23	95.60	98.52	697,085	+1.31(+1.35%)
Nov 13, 2020	94.91	97.57	94.45	97.21	453,300	+2.53(+2.67%)
Nov 12, 2020	95.38	96.96	94.14	94.68	516,892	-0.63(-0.66%)
Nov 11, 2020	95.00	96.67	94.59	95.31	680,665	+1.07(+1.14%)
Nov 10, 2020	92.69	94.46	89.98	94.24	764,402	+1.33(+1.43%)
Nov 09, 2020	96.54	97.28	92.73	92.91	926,878	-1.93(-2.04%)
Nov 06, 2020	94.00	95.64	92.73	94.84	478,100	+0.90(+0.96%)
Nov 05, 2020	93.32	94.69	93.22	93.94	719,865	+1.58(+1.71%)
Nov 04, 2020	92.00	93.28	89.68	92.36	1,004,466	+0.20(+0.22%)
Nov 03, 2020	87.63	92.74	86.49	92.16	1,104,272	+5.28(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.