Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.450	9.000	8.370	8.700	731,100	-0.06(-0.68%)
Feb 27, 2020	8.620	8.905	8.310	8.760	1,483,919	-0.24(-2.67%)
Feb 26, 2020	9.030	9.280	8.765	9.000	851,467	+0.00(+0.00%)
Feb 25, 2020	9.490	9.550	8.640	9.000	871,856	-0.37(-3.95%)
Feb 24, 2020	8.800	9.580	8.780	9.370	1,210,797	+0.23(+2.52%)
Feb 21, 2020	9.340	9.345	8.980	9.140	598,100	-0.21(-2.25%)
Feb 20, 2020	9.280	9.540	9.210	9.350	629,110	+0.07(+0.75%)
Feb 19, 2020	9.110	9.300	9.090	9.280	586,796	+0.22(+2.43%)
Feb 18, 2020	9.060	9.280	8.950	9.060	437,715	-0.04(-0.44%)
Feb 14, 2020	8.930	9.200	8.840	9.100	432,700	+0.14(+1.56%)
Feb 13, 2020	8.970	9.115	8.770	8.960	524,029	-0.02(-0.22%)
Feb 12, 2020	8.800	9.100	8.780	8.980	556,689	+0.18(+2.05%)
Feb 11, 2020	9.070	9.100	8.580	8.800	634,179	-0.22(-2.44%)
Feb 10, 2020	9.040	9.370	8.950	9.020	627,022	-0.04(-0.44%)
Feb 07, 2020	8.580	9.110	8.410	9.060	1,024,900	+0.41(+4.74%)
Feb 06, 2020	8.140	8.840	7.990	8.650	1,713,392	-0.27(-3.03%)
Feb 05, 2020	8.660	9.350	8.660	8.920	1,336,687	+0.35(+4.08%)
Feb 04, 2020	8.670	8.900	8.560	8.570	688,387	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.