Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0865	0.0900	0.0501	0.0640	3,009,000	-0.02(-26.44%)
Feb 27, 2020	0.1050	0.1130	0.0811	0.0870	2,566,501	-0.03(-23.62%)
Feb 26, 2020	0.1050	0.1150	0.0910	0.1139	948,933	+0.01(+13.90%)
Feb 25, 2020	0.0888	0.1388	0.0825	0.1000	5,861,252	-0.00(-2.53%)
Feb 24, 2020	0.1680	0.1680	0.0900	0.1026	8,180,305	-0.07(-41.37%)
Feb 21, 2020	0.2433	0.2700	0.1700	0.1750	4,432,600	-0.05(-20.45%)
Feb 20, 2020	0.2600	0.2850	0.1340	0.2200	7,551,028	-0.05(-17.08%)
Feb 19, 2020	0.3210	0.3251	0.2300	0.2653	2,247,712	-0.03(-11.57%)
Feb 18, 2020	0.2055	0.3699	0.2010	0.3000	8,272,225	+0.10(+48.59%)
Feb 14, 2020	0.1515	0.2100	0.1330	0.2019	8,268,000	+0.04(+22.44%)
Feb 13, 2020	0.1869	0.2150	0.1520	0.1649	8,944,878	-0.04(-18.24%)
Feb 12, 2020	0.0934	0.2080	0.0891	0.2017	14,314,091	+0.11(+121.65%)
Feb 11, 2020	0.0990	0.0998	0.0810	0.0910	7,208,961	-0.00(-4.01%)
Feb 10, 2020	0.0950	0.1031	0.0660	0.0948	15,960,055	+0.00(+5.33%)
Feb 07, 2020	0.0382	0.0960	0.0382	0.0900	17,254,000	+0.05(+136.84%)
Feb 06, 2020	0.0396	0.0485	0.0332	0.0380	3,214,405	-0.00(-10.59%)
Feb 05, 2020	0.0580	0.0635	0.0385	0.0425	4,396,040	-0.02(-30.21%)
Feb 04, 2020	0.0510	0.0810	0.0505	0.0609	18,079,260	+0.01(+26.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.