Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.43	62.14	59.50	61.20	8,527,613	-1.02(-1.64%)
Feb 27, 2020	63.67	65.24	62.22	62.22	4,892,202	-2.71(-4.18%)
Feb 26, 2020	65.96	67.00	64.91	64.93	4,181,776	-0.72(-1.10%)
Feb 25, 2020	69.85	69.96	65.48	65.65	4,560,260	-3.90(-5.61%)
Feb 24, 2020	68.64	70.21	68.51	69.55	3,487,960	-1.61(-2.26%)
Feb 21, 2020	70.98	71.49	70.44	71.16	2,975,794	-0.23(-0.32%)
Feb 20, 2020	70.93	71.48	70.21	71.39	3,178,067	+0.50(+0.71%)
Feb 19, 2020	70.53	71.20	70.27	70.89	2,733,428	+0.62(+0.88%)
Feb 18, 2020	70.80	71.20	70.11	70.27	4,601,913	-0.84(-1.18%)
Feb 14, 2020	71.64	71.74	70.63	71.11	2,131,903	-0.33(-0.46%)
Feb 13, 2020	71.00	71.62	70.69	71.44	1,968,086	+0.10(+0.14%)
Feb 12, 2020	71.04	71.71	70.75	71.34	2,627,213	+0.82(+1.17%)
Feb 11, 2020	70.55	71.02	70.29	70.52	2,366,618	-0.31(-0.44%)
Feb 10, 2020	70.40	71.07	70.23	70.83	2,365,854	+0.31(+0.45%)
Feb 07, 2020	70.85	71.48	70.44	70.52	2,299,552	-0.95(-1.33%)
Feb 06, 2020	72.20	72.52	71.41	71.47	2,739,307	-0.44(-0.61%)
Feb 05, 2020	71.71	72.35	71.25	71.91	2,734,356	+0.55(+0.77%)
Feb 04, 2020	71.49	72.19	71.28	71.36	3,698,598	+0.88(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.