Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.530 7.700 6.860 6.950 830,246 -0.58(-7.70%)
Mar 30, 2020 7.250 7.780 7.140 7.530 632,063 +0.28(+3.86%)
Mar 27, 2020 7.030 7.410 6.930 7.250 508,600 +0.03(+0.42%)
Mar 26, 2020 7.130 7.390 7.050 7.220 523,057 +0.10(+1.40%)
Mar 25, 2020 7.470 7.600 7.000 7.120 602,824 -0.27(-3.65%)
Mar 24, 2020 7.500 7.635 6.980 7.390 814,344 +0.22(+3.07%)
Mar 23, 2020 7.360 7.480 6.630 7.170 667,128 -0.16(-2.18%)
Mar 20, 2020 7.130 7.540 6.610 7.330 996,400 +0.31(+4.42%)
Mar 19, 2020 7.100 7.380 6.460 7.020 821,158 -0.16(-2.23%)
Mar 18, 2020 7.640 8.050 7.090 7.180 687,390 -0.81(-10.14%)
Mar 17, 2020 7.390 8.430 7.210 7.990 1,324,759 +0.78(+10.82%)
Mar 16, 2020 6.170 7.290 6.040 7.210 1,010,760 +0.54(+8.10%)
Mar 13, 2020 6.790 6.820 6.000 6.670 728,200 +0.31(+4.87%)
Mar 12, 2020 7.230 7.250 6.350 6.360 771,893 -1.38(-17.83%)
Mar 11, 2020 7.530 7.800 7.320 7.740 673,153 +0.02(+0.26%)
Mar 10, 2020 7.660 8.050 7.230 7.720 602,853 +0.19(+2.52%)
Mar 09, 2020 7.280 7.650 5.910 7.530 512,258 -0.28(-3.59%)
Mar 06, 2020 8.170 8.240 7.700 7.810 769,600 -0.58(-6.91%)
Mar 05, 2020 8.520 8.660 8.290 8.390 419,193 -0.32(-3.67%)
Mar 04, 2020 8.450 8.710 8.260 8.710 378,091 +0.34(+4.06%)
Mar 03, 2020 8.500 8.750 8.170 8.370 679,680 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.