Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.305 3.350 2.935 3.020 25,169 -0.23(-7.08%)
Mar 30, 2020 3.180 3.250 2.960 3.250 11,716 +0.00(+0.00%)
Mar 27, 2020 3.400 3.400 3.250 3.250 12,400 +0.04(+1.25%)
Mar 26, 2020 3.280 3.380 3.210 3.210 13,607 -0.09(-2.73%)
Mar 25, 2020 2.950 3.354 2.950 3.300 20,113 +0.35(+11.86%)
Mar 24, 2020 3.150 3.400 2.853 2.950 12,605 +0.03(+1.03%)
Mar 23, 2020 3.320 3.320 2.730 2.920 8,574 -0.22(-7.01%)
Mar 20, 2020 3.220 3.319 2.950 3.140 21,000 +0.24(+8.28%)
Mar 19, 2020 3.210 3.380 2.900 2.900 25,227 -0.29(-9.09%)
Mar 18, 2020 3.200 3.330 2.955 3.190 18,884 -0.19(-5.62%)
Mar 17, 2020 2.790 3.400 2.790 3.380 53,396 +0.48(+16.55%)
Mar 16, 2020 3.350 3.360 2.600 2.900 128,544 -0.60(-17.14%)
Mar 13, 2020 4.100 4.110 3.360 3.500 24,800 -0.36(-9.33%)
Mar 12, 2020 4.200 4.261 3.770 3.860 43,733 -0.37(-8.75%)
Mar 11, 2020 4.300 4.300 4.200 4.230 9,600 +0.02(+0.48%)
Mar 10, 2020 4.460 4.495 4.200 4.210 17,021 +0.01(+0.24%)
Mar 09, 2020 4.410 4.700 4.200 4.200 69,924 -0.37(-8.10%)
Mar 06, 2020 4.360 4.590 4.220 4.570 32,100 +0.10(+2.24%)
Mar 05, 2020 4.420 4.577 4.340 4.470 26,576 -0.22(-4.69%)
Mar 04, 2020 4.300 4.700 4.300 4.690 12,289 -0.01(-0.21%)
Mar 03, 2020 4.580 4.700 4.520 4.700 6,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.