Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	309.25	311.14	301.56	303.99	2,419,021	-8.88(-2.84%)
Mar 30, 2020	315.24	319.71	306.98	312.87	1,957,902	+0.42(+0.13%)
Mar 27, 2020	304.92	327.44	300.46	312.45	3,972,631	-1.75(-0.56%)
Mar 26, 2020	292.38	315.79	290.59	314.20	2,989,288	+27.50(+9.59%)
Mar 25, 2020	269.61	295.80	263.33	286.70	3,289,608	+27.59(+10.65%)
Mar 24, 2020	258.27	264.56	251.34	259.11	3,442,102	+10.86(+4.38%)
Mar 23, 2020	255.60	257.45	238.66	248.25	3,536,321	-12.93(-4.95%)
Mar 20, 2020	281.79	283.26	258.48	261.18	3,389,598	-20.61(-7.31%)
Mar 19, 2020	299.02	299.64	279.10	281.79	3,162,429	-17.23(-5.76%)
Mar 18, 2020	266.30	304.24	265.51	299.02	4,001,701	+13.08(+4.57%)
Mar 17, 2020	262.78	286.52	257.53	285.95	2,927,685	+27.70(+10.73%)
Mar 16, 2020	264.58	279.43	255.60	258.24	2,620,541	-36.46(-12.37%)
Mar 13, 2020	293.57	295.21	271.84	294.70	4,323,633	+15.44(+5.53%)
Mar 12, 2020	288.64	304.41	278.10	279.26	4,339,664	-40.85(-12.76%)
Mar 11, 2020	319.79	328.15	313.71	320.12	2,175,583	-9.18(-2.79%)
Mar 10, 2020	325.57	329.75	314.44	329.30	2,793,764	+13.58(+4.30%)
Mar 09, 2020	322.85	331.36	315.04	315.72	3,441,174	-27.30(-7.96%)
Mar 06, 2020	334.09	345.25	330.46	343.02	2,409,514	-2.00(-0.58%)
Mar 05, 2020	353.29	356.82	342.80	345.02	2,193,465	-15.54(-4.31%)
Mar 04, 2020	347.97	361.40	343.66	360.56	2,258,723	+22.09(+6.53%)
Mar 03, 2020	344.65	355.96	337.75	338.48	2,822,456	-3.54(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services