Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 93.72 95.74 90.58 92.00 12,219,929 -2.62(-2.77%)
Apr 29, 2020 92.48 95.14 92.29 94.62 12,340,063 +4.71(+5.24%)
Apr 28, 2020 89.55 90.96 88.83 89.91 10,644,663 +0.20(+0.22%)
Apr 27, 2020 86.75 90.62 85.87 89.71 12,032,935 +2.70(+3.10%)
Apr 24, 2020 88.48 88.79 85.77 87.01 9,176,500 +0.21(+0.24%)
Apr 23, 2020 86.30 88.78 85.39 86.80 14,224,112 +2.36(+2.79%)
Apr 22, 2020 84.95 85.25 82.97 84.44 10,320,915 +2.80(+3.43%)
Apr 21, 2020 80.28 83.79 79.25 81.64 19,620,112 -1.93(-2.31%)
Apr 20, 2020 82.66 87.00 82.09 83.57 15,741,862 -3.60(-4.13%)
Apr 17, 2020 81.33 87.50 81.32 87.17 16,130,000 +7.18(+8.98%)
Apr 16, 2020 81.31 82.19 78.81 79.99 12,281,960 -2.50(-3.03%)
Apr 15, 2020 81.50 83.38 79.32 82.49 13,981,943 -2.12(-2.51%)
Apr 14, 2020 85.46 87.08 84.33 84.61 14,794,898 -0.30(-0.35%)
Apr 13, 2020 87.18 87.36 83.40 84.91 13,851,239 +0.60(+0.71%)
Apr 09, 2020 88.74 89.91 81.52 84.31 17,048,500 -1.67(-1.94%)
Apr 08, 2020 82.29 86.30 81.52 85.98 12,276,117 +5.06(+6.25%)
Apr 07, 2020 84.26 85.69 80.85 80.92 16,389,773 +0.53(+0.66%)
Apr 06, 2020 77.00 80.95 75.51 80.39 17,332,172 +5.28(+7.03%)
Apr 03, 2020 78.00 78.99 73.03 75.11 14,905,400 -1.01(-1.33%)
Apr 02, 2020 71.75 78.70 69.57 76.12 23,209,130 +7.56(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.