Indicators

Pure Storage Inc (NY: PSTG )

59.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.00	18.08	17.00	17.61	5,982,900	+0.83(+4.95%)
May 28, 2020	17.29	17.50	16.65	16.78	4,549,713	-0.59(-3.40%)
May 27, 2020	17.10	17.55	16.38	17.37	3,575,207	+0.52(+3.09%)
May 26, 2020	16.92	16.97	16.33	16.85	3,678,234	+0.58(+3.56%)
May 22, 2020	15.89	16.29	15.73	16.27	2,222,000	+0.29(+1.81%)
May 21, 2020	16.00	16.30	15.73	15.98	3,521,471	+0.16(+1.01%)
May 20, 2020	15.30	15.84	15.17	15.82	2,197,039	+0.91(+6.10%)
May 19, 2020	14.85	15.27	14.56	14.91	2,138,068	+0.02(+0.13%)
May 18, 2020	14.81	15.09	14.76	14.89	2,015,555	+0.60(+4.20%)
May 15, 2020	13.81	14.36	13.74	14.29	2,056,200	+0.10(+0.70%)
May 14, 2020	13.81	14.27	13.39	14.19	2,138,709	+0.19(+1.36%)
May 13, 2020	14.57	14.58	13.71	14.00	2,346,844	-0.54(-3.71%)
May 12, 2020	15.25	15.33	14.54	14.54	1,671,730	-0.54(-3.58%)
May 11, 2020	15.28	15.41	15.08	15.08	1,734,244	-0.43(-2.77%)
May 08, 2020	15.00	15.53	14.95	15.51	3,022,100	+0.54(+3.61%)
May 07, 2020	14.06	14.98	14.03	14.97	8,567,790	+1.23(+8.95%)
May 06, 2020	13.31	13.97	13.31	13.74	2,318,681	+0.57(+4.33%)
May 05, 2020	13.39	13.56	13.13	13.17	2,161,230	+0.30(+2.33%)
May 04, 2020	13.23	13.30	12.56	12.87	3,807,881	-0.50(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.