Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.79	27.79	26.74	27.11	477,084	-0.98(-3.49%)
May 28, 2020	28.79	28.79	27.70	28.09	360,200	-0.22(-0.79%)
May 27, 2020	28.36	28.77	27.87	28.31	532,691	+0.46(+1.66%)
May 26, 2020	27.97	28.42	27.79	27.85	607,271	+1.08(+4.02%)
May 22, 2020	27.01	27.01	26.29	26.77	325,245	-0.11(-0.42%)
May 21, 2020	26.89	27.57	26.77	26.89	571,329	+0.03(+0.12%)
May 20, 2020	26.52	27.01	26.22	26.85	406,342	+0.99(+3.82%)
May 19, 2020	26.85	26.91	25.85	25.86	510,104	-0.97(-3.63%)
May 18, 2020	25.86	27.00	25.86	26.84	593,626	+2.47(+10.15%)
May 15, 2020	24.64	24.96	23.83	24.37	461,787	-0.45(-1.83%)
May 14, 2020	24.27	24.84	23.22	24.82	576,776	-0.14(-0.54%)
May 13, 2020	25.86	25.99	24.72	24.96	757,117	-1.16(-4.43%)
May 12, 2020	27.71	27.72	26.07	26.11	621,257	-1.47(-5.32%)
May 11, 2020	28.47	28.66	27.57	27.58	966,690	-1.62(-5.53%)
May 08, 2020	27.69	29.28	27.63	29.19	916,429	+2.16(+7.98%)
May 07, 2020	27.20	27.82	26.80	27.04	406,713	+0.30(+1.13%)
May 06, 2020	26.55	27.27	26.36	26.73	475,257	+0.66(+2.54%)
May 05, 2020	26.69	27.12	25.88	26.07	308,908	-0.12(-0.46%)
May 04, 2020	26.32	26.40	25.31	26.19	516,215	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.