Indicators

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.81	34.43	33.48	34.26	259,500	+0.21(+0.62%)
May 28, 2020	34.79	34.79	33.96	34.05	245,661	-0.36(-1.05%)
May 27, 2020	33.49	34.48	32.89	34.41	220,707	+1.36(+4.11%)
May 26, 2020	33.00	33.79	32.75	33.05	333,570	+0.52(+1.60%)
May 22, 2020	32.43	32.58	32.10	32.53	160,100	+0.11(+0.34%)
May 21, 2020	33.20	33.29	32.22	32.42	199,997	-0.57(-1.73%)
May 20, 2020	33.19	33.69	32.74	32.99	227,058	+0.25(+0.76%)
May 19, 2020	33.80	33.90	32.72	32.74	245,708	-1.30(-3.82%)
May 18, 2020	32.90	34.41	32.90	34.04	332,449	+1.72(+5.32%)
May 15, 2020	32.32	32.76	32.06	32.32	265,200	+0.07(+0.22%)
May 14, 2020	31.90	32.48	31.63	32.25	276,295	-0.02(-0.06%)
May 13, 2020	33.06	33.41	31.82	32.27	342,204	-0.97(-2.92%)
May 12, 2020	33.08	33.64	32.65	33.24	332,522	+0.10(+0.30%)
May 11, 2020	32.44	33.64	31.39	33.14	400,592	+0.39(+1.19%)
May 08, 2020	32.63	32.95	32.32	32.75	303,000	+0.75(+2.34%)
May 07, 2020	30.74	32.95	30.03	32.00	716,236	+1.36(+4.44%)
May 06, 2020	31.07	31.45	30.30	30.64	435,835	+0.07(+0.23%)
May 05, 2020	30.43	31.12	30.13	30.57	197,115	+0.34(+1.11%)
May 04, 2020	30.16	30.42	29.59	30.23	227,485	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.