Indicators

Alico Inc (NQ: ALCO )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.17	28.71	27.68	28.60	6,620	+0.17(+0.60%)
May 28, 2020	28.18	29.07	27.57	28.43	26,891	+0.61(+2.18%)
May 27, 2020	27.55	28.24	26.80	27.82	40,791	+0.64(+2.36%)
May 26, 2020	28.62	28.81	26.55	27.18	118,050	-0.82(-2.93%)
May 22, 2020	27.00	28.00	26.74	28.00	16,831	+0.68(+2.48%)
May 21, 2020	26.37	27.57	26.37	27.32	12,111	+0.62(+2.34%)
May 20, 2020	27.49	27.76	26.29	26.70	29,690	-0.29(-1.06%)
May 19, 2020	26.94	27.41	26.08	26.98	18,851	-0.28(-1.01%)
May 18, 2020	25.84	27.36	25.75	27.26	16,053	+2.20(+8.78%)
May 15, 2020	24.80	25.51	24.54	25.06	7,742	+0.37(+1.52%)
May 14, 2020	24.30	26.07	23.62	24.69	24,328	-0.09(-0.36%)
May 13, 2020	25.49	25.49	24.51	24.77	24,930	-1.07(-4.14%)
May 12, 2020	25.84	26.29	25.66	25.84	49,799	-0.31(-1.19%)
May 11, 2020	26.19	26.19	25.22	26.16	14,034	-0.18(-0.68%)
May 08, 2020	26.13	27.36	26.13	26.33	8,864	+0.69(+2.68%)
May 07, 2020	25.17	25.92	25.11	25.65	11,235	+1.05(+4.28%)
May 06, 2020	24.95	25.39	24.36	24.60	9,228	-0.37(-1.50%)
May 05, 2020	25.87	25.97	24.95	24.97	16,446	-0.70(-2.71%)
May 04, 2020	25.84	26.82	25.22	25.67	15,347	-0.72(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.