Indicators

Apogee Entrpr Inc (NQ: APOG )

66.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.37	19.70	18.67	18.91	320,243	-0.80(-4.04%)
May 28, 2020	20.64	21.03	19.63	19.71	393,780	-0.46(-2.27%)
May 27, 2020	19.53	20.21	19.21	20.17	432,316	+1.21(+6.38%)
May 26, 2020	19.00	19.54	18.65	18.96	458,262	+0.62(+3.40%)
May 22, 2020	18.27	18.45	17.81	18.34	247,962	+0.27(+1.52%)
May 21, 2020	18.00	18.38	17.74	18.06	550,633	+0.06(+0.36%)
May 20, 2020	17.72	18.20	17.65	18.00	349,463	+0.60(+3.48%)
May 19, 2020	17.77	18.19	17.37	17.39	361,228	-0.38(-2.11%)
May 18, 2020	16.87	17.92	16.87	17.77	882,777	+1.71(+10.67%)
May 15, 2020	15.43	16.31	15.30	16.06	465,133	+0.52(+3.36%)
May 14, 2020	15.15	15.93	14.49	15.53	390,513	-0.08(-0.53%)
May 13, 2020	16.71	16.93	15.14	15.62	421,457	-1.27(-7.50%)
May 12, 2020	17.90	18.21	16.84	16.88	294,824	-1.03(-5.77%)
May 11, 2020	18.76	18.76	17.63	17.92	231,137	-1.19(-6.22%)
May 08, 2020	18.48	19.16	18.40	19.10	391,885	+1.11(+6.15%)
May 07, 2020	17.36	18.42	17.27	18.00	390,784	+0.87(+5.08%)
May 06, 2020	17.80	17.87	16.95	17.13	255,498	-0.71(-3.97%)
May 05, 2020	17.89	18.50	17.74	17.83	213,680	+0.30(+1.71%)
May 04, 2020	17.33	17.77	17.02	17.53	646,652	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.