Indicators

American Assets Trust (NY: AAT )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.39	22.53	21.81	21.96	582,744	-0.83(-3.65%)
May 28, 2020	23.93	23.93	22.54	22.80	653,093	-0.78(-3.31%)
May 27, 2020	23.51	23.94	22.84	23.58	404,228	+0.91(+4.04%)
May 26, 2020	22.12	22.84	21.71	22.66	598,936	+1.54(+7.27%)
May 22, 2020	21.96	22.05	21.07	21.13	398,663	-0.64(-2.93%)
May 21, 2020	21.59	22.34	21.37	21.76	240,509	+0.10(+0.47%)
May 20, 2020	21.64	21.82	21.05	21.66	463,543	+0.60(+2.83%)
May 19, 2020	21.65	21.65	21.02	21.07	315,676	-0.76(-3.46%)
May 18, 2020	20.64	22.17	20.64	21.82	496,297	+1.36(+6.64%)
May 15, 2020	20.49	20.68	19.82	20.46	981,527	-0.17(-0.81%)
May 14, 2020	19.56	20.91	19.00	20.63	564,382	+0.56(+2.80%)
May 13, 2020	20.74	20.82	19.78	20.07	379,209	-0.94(-4.47%)
May 12, 2020	22.14	22.33	20.84	21.01	498,945	-0.86(-3.95%)
May 11, 2020	22.89	23.22	21.87	21.87	386,592	-1.48(-6.33%)
May 08, 2020	22.98	23.37	22.79	23.35	303,584	+0.91(+4.04%)
May 07, 2020	22.77	23.16	22.17	22.44	676,049	-0.03(-0.11%)
May 06, 2020	22.77	23.12	22.28	22.47	481,320	-0.27(-1.18%)
May 05, 2020	23.46	23.77	22.68	22.74	359,527	-0.19(-0.84%)
May 04, 2020	22.37	23.06	22.26	22.93	504,287	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.