Indicators

Universal Media Group Inc (OP: UMGP )

0.1939 -0.0011 (-0.56%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Jun 26, 2020		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Jun 23, 2020		0.1999	0.1999	0.1999	0	+0.05(+32.38%)
Jun 22, 2020	0.1510	0.1510	0.1510	0.1510	1,000	-0.05(-24.50%)
Jun 19, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 18, 2020		0.2000	0.2000	0.2000	6	+0.00(+0.00%)
Jun 15, 2020		0.2000	0.2000	0.2000	0	+0.04(+26.18%)
Jun 12, 2020	0.1585	0.1585	0.1585	0.1585	100	-0.04(-20.75%)
Jun 11, 2020	0.2000	0.2000	0.2000	0.2000	237	+0.00(+0.00%)
Jun 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 08, 2020		0.2000	0.2000	0.2000	5	+0.00(+0.00%)
Jun 05, 2020	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 04, 2020		0.2000	0.2000	0.2000	109	+0.00(+0.00%)
Jun 03, 2020	0.2000	0.2000	0.1560	0.2000	2,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.