Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5209 -0.0587 (-10.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.100 2.120 2.010 2.053 7,714 -0.05(-2.25%)
Aug 28, 2020 2.000 2.120 2.000 2.100 15,700 +0.10(+5.00%)
Aug 27, 2020 1.930 2.000 1.930 2.000 295 -0.01(-0.50%)
Aug 26, 2020 1.950 2.010 1.895 2.010 1,777 +0.05(+2.55%)
Aug 25, 2020 2.070 2.070 1.940 1.960 2,348 +0.01(+0.51%)
Aug 24, 2020 1.940 2.010 1.900 1.950 15,109 +0.01(+0.49%)
Aug 21, 2020 1.850 2.020 1.800 1.940 10,900 +0.04(+1.86%)
Aug 20, 2020 1.920 1.970 1.880 1.905 6,763 -0.04(-2.31%)
Aug 19, 2020 1.960 1.970 1.880 1.950 12,603 -0.01(-0.61%)
Aug 18, 2020 1.892 1.990 1.847 1.962 25,923 +0.09(+4.81%)
Aug 17, 2020 1.825 2.000 1.825 1.872 29,343 +0.07(+4.00%)
Aug 14, 2020 1.810 1.810 1.800 1.800 3,000 +0.01(+0.56%)
Aug 13, 2020 1.780 1.790 1.780 1.790 6,833 +0.01(+0.28%)
Aug 12, 2020 1.800 1.816 1.784 1.785 2,604 +0.00(+0.28%)
Aug 11, 2020 1.850 1.855 1.780 1.780 6,036 +0.02(+0.85%)
Aug 10, 2020 1.710 1.791 1.710 1.765 5,200 -0.03(-1.45%)
Aug 07, 2020 1.820 1.820 1.670 1.791 10,500 -0.02(-1.05%)
Aug 06, 2020 1.820 1.900 1.810 1.810 12,929 +0.02(+0.84%)
Aug 05, 2020 1.790 1.810 1.750 1.795 13,871 +0.00(+0.28%)
Aug 04, 2020 1.700 1.900 1.670 1.790 85,736 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.