Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.530 +0.120 (+8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.710 4.850 4.690 4.710 32,733 +0.02(+0.43%)
Sep 29, 2020 4.560 4.960 4.560 4.690 36,134 -0.24(-4.87%)
Sep 28, 2020 4.750 4.970 4.660 4.930 45,951 +0.18(+3.79%)
Sep 25, 2020 4.430 4.810 4.410 4.750 35,000 +0.25(+5.56%)
Sep 24, 2020 4.420 4.550 4.350 4.500 55,058 +0.12(+2.74%)
Sep 23, 2020 4.400 4.640 4.370 4.380 62,246 -0.08(-1.79%)
Sep 22, 2020 4.670 4.670 4.380 4.460 70,762 -0.17(-3.67%)
Sep 21, 2020 4.810 4.840 4.460 4.630 72,762 -0.32(-6.46%)
Sep 18, 2020 5.090 5.230 4.830 4.950 106,300 -0.03(-0.60%)
Sep 17, 2020 4.980 5.140 4.890 4.980 13,730 -0.11(-2.16%)
Sep 16, 2020 5.060 5.190 4.960 5.090 57,648 +0.08(+1.60%)
Sep 15, 2020 5.120 5.120 4.950 5.010 43,286 +0.00(+0.00%)
Sep 14, 2020 4.850 5.180 4.850 5.010 52,427 +0.22(+4.59%)
Sep 11, 2020 4.750 4.890 4.745 4.790 40,900 +0.05(+1.05%)
Sep 10, 2020 4.780 4.780 4.630 4.740 55,005 -0.02(-0.42%)
Sep 09, 2020 4.670 4.840 4.670 4.760 33,633 +0.05(+1.06%)
Sep 08, 2020 4.770 4.840 4.620 4.710 39,539 -0.02(-0.42%)
Sep 04, 2020 4.970 4.995 4.570 4.730 47,100 -0.17(-3.47%)
Sep 03, 2020 4.990 5.040 4.860 4.900 35,317 -0.10(-2.00%)
Sep 02, 2020 4.950 5.070 4.840 5.000 48,004 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.