Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	227.50	232.31	223.08	230.74	2,069,309	-3.88(-1.66%)
Feb 27, 2020	246.90	246.90	234.46	234.62	2,074,018	-16.28(-6.49%)
Feb 26, 2020	250.43	257.11	250.38	250.91	989,558	+0.94(+0.38%)
Feb 25, 2020	257.62	259.02	248.69	249.96	1,134,574	-5.99(-2.34%)
Feb 24, 2020	254.24	258.25	253.40	255.95	1,029,882	-4.82(-1.85%)
Feb 21, 2020	265.56	265.56	258.15	260.77	1,002,182	-6.75(-2.52%)
Feb 20, 2020	273.06	273.99	264.02	267.52	1,043,306	-6.18(-2.26%)
Feb 19, 2020	270.64	275.56	270.49	273.70	1,028,156	+4.44(+1.65%)
Feb 18, 2020	266.42	269.37	262.77	269.26	803,826	+2.73(+1.03%)
Feb 14, 2020	262.25	266.69	261.89	266.52	971,430	+4.85(+1.86%)
Feb 13, 2020	262.01	263.24	257.13	261.67	949,497	-0.61(-0.23%)
Feb 12, 2020	260.93	265.72	251.78	262.28	1,022,970	+2.32(+0.89%)
Feb 11, 2020	258.81	261.83	257.79	259.96	986,439	+2.46(+0.95%)
Feb 10, 2020	256.09	257.79	255.47	257.51	760,239	+0.89(+0.35%)
Feb 07, 2020	257.10	258.24	255.03	256.62	675,175	-0.49(-0.19%)
Feb 06, 2020	255.58	258.95	255.38	257.10	841,099	+3.52(+1.39%)
Feb 05, 2020	258.29	258.34	251.19	253.58	745,499	-2.42(-0.94%)
Feb 04, 2020	254.79	258.31	253.95	256.00	773,556	+5.61(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.