Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	105.67	113.01	104.85	113.01	583,100	+3.08(+2.80%)
Feb 27, 2020	112.73	114.66	109.75	109.93	729,064	-4.09(-3.59%)
Feb 26, 2020	115.99	118.55	113.64	114.02	466,223	-1.98(-1.71%)
Feb 25, 2020	124.71	124.93	115.84	116.00	440,657	-7.27(-5.90%)
Feb 24, 2020	127.68	127.68	121.11	123.27	632,412	-11.55(-8.57%)
Feb 21, 2020	136.70	141.67	130.30	134.82	823,100	+8.83(+7.01%)
Feb 20, 2020	131.99	134.60	124.28	125.99	461,259	-3.18(-2.46%)
Feb 19, 2020	130.00	130.20	127.94	129.17	266,249	+0.56(+0.44%)
Feb 18, 2020	128.63	130.44	126.94	128.61	188,867	+0.63(+0.49%)
Feb 14, 2020	126.25	128.49	126.25	127.98	189,500	+1.90(+1.51%)
Feb 13, 2020	124.44	126.80	123.96	126.08	180,412	+0.61(+0.49%)
Feb 12, 2020	123.00	125.91	120.10	125.47	288,931	+2.92(+2.38%)
Feb 11, 2020	125.07	125.07	121.83	122.55	277,314	-1.05(-0.85%)
Feb 10, 2020	121.56	124.99	121.30	123.60	277,318	+2.04(+1.68%)
Feb 07, 2020	124.63	125.08	121.17	121.56	157,900	-3.44(-2.75%)
Feb 06, 2020	122.22	127.12	121.63	125.00	313,953	+3.12(+2.56%)
Feb 05, 2020	127.83	128.54	120.10	121.88	299,218	-4.75(-3.75%)
Feb 04, 2020	126.49	128.36	125.56	126.63	204,335	+2.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.