Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	424.66	428.18	421.17	427.60	249,347	+1.49(+0.35%)
Nov 27, 2020	419.15	426.31	416.16	426.11	78,500	+11.22(+2.70%)
Nov 25, 2020	413.39	415.83	409.72	414.89	145,000	+4.04(+0.98%)
Nov 24, 2020	413.52	413.96	409.22	410.85	146,261	-2.67(-0.65%)
Nov 23, 2020	415.99	418.21	411.97	413.52	120,378	-0.95(-0.23%)
Nov 20, 2020	414.00	417.56	411.07	414.47	251,100	+0.09(+0.02%)
Nov 19, 2020	408.11	416.31	405.19	414.38	113,570	+5.44(+1.33%)
Nov 18, 2020	413.18	413.57	406.97	408.94	153,035	-4.73(-1.14%)
Nov 17, 2020	413.06	415.81	410.20	413.67	152,250	-0.45(-0.11%)
Nov 16, 2020	412.28	417.29	410.99	414.12	118,581	-2.03(-0.49%)
Nov 13, 2020	417.54	418.30	411.12	416.15	124,400	+1.97(+0.48%)
Nov 12, 2020	425.00	426.92	411.14	414.18	187,269	-8.73(-2.06%)
Nov 11, 2020	419.11	426.53	418.49	422.91	217,227	+7.97(+1.92%)
Nov 10, 2020	415.69	420.42	404.92	414.94	269,779	-5.48(-1.30%)
Nov 09, 2020	413.90	429.91	409.27	420.42	378,969	+5.97(+1.44%)
Nov 06, 2020	408.85	417.43	408.85	414.45	405,200	+4.55(+1.11%)
Nov 05, 2020	415.00	428.85	408.57	409.90	591,883	+3.92(+0.97%)
Nov 04, 2020	403.72	411.92	397.29	405.98	280,108	+10.72(+2.71%)
Nov 03, 2020	390.23	397.30	390.23	395.26	188,250	+7.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.