Indicators

La-Z-Boy Inc (NY: LZB )

36.33 +0.30 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.01	24.08	23.33	23.81	388,604	-0.19(-0.81%)
May 28, 2020	25.37	25.37	23.94	24.00	293,210	-0.90(-3.61%)
May 27, 2020	24.24	25.06	23.76	24.90	366,010	+1.45(+6.20%)
May 26, 2020	23.34	23.80	23.29	23.45	361,614	+0.72(+3.18%)
May 22, 2020	22.83	22.83	22.16	22.72	202,458	+0.15(+0.66%)
May 21, 2020	21.97	22.90	21.90	22.58	239,399	+0.49(+2.22%)
May 20, 2020	22.34	22.45	21.90	22.09	328,493	+0.36(+1.66%)
May 19, 2020	22.46	22.71	21.71	21.72	189,685	-1.00(-4.40%)
May 18, 2020	22.03	22.92	22.02	22.72	357,781	+1.65(+7.82%)
May 15, 2020	20.34	21.21	20.08	21.08	215,099	+0.59(+2.89%)
May 14, 2020	19.55	20.52	19.08	20.48	285,661	+0.44(+2.22%)
May 13, 2020	20.29	20.37	19.72	20.04	433,569	-0.65(-3.13%)
May 12, 2020	22.02	22.02	20.63	20.69	395,925	-1.31(-5.93%)
May 11, 2020	21.93	22.20	21.11	21.99	367,041	-0.42(-1.86%)
May 08, 2020	21.11	22.50	21.03	22.41	342,905	+1.88(+9.15%)
May 07, 2020	20.42	20.64	20.19	20.53	270,881	+0.41(+2.02%)
May 06, 2020	20.72	20.72	20.10	20.12	210,741	-0.48(-2.34%)
May 05, 2020	21.10	21.37	20.46	20.60	401,757	-0.09(-0.45%)
May 04, 2020	20.27	20.84	20.20	20.70	367,610	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.