Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0031	0.0031	0.0025	0.0025	295,000	-0.00(-10.71%)
Apr 29, 2020	0.0029	0.0039	0.0022	0.0028	1,437,940	-0.00(-20.00%)
Apr 27, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Apr 24, 2020	0.0040	0.0040	0.0029	0.0040	34,000	+0.00(+14.29%)
Apr 23, 2020	0.0035	0.0035	0.0035	0.0035	85,714	+0.00(+25.00%)
Apr 22, 2020	0.0028	0.0034	0.0028	0.0028	175,000	+0.00(+0.00%)
Apr 21, 2020	0.0027	0.0040	0.0027	0.0028	49,259	-0.00(-30.00%)
Apr 20, 2020	0.0027	0.0040	0.0026	0.0040	38,000	-0.00(-2.44%)
Apr 17, 2020	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-2.38%)
Apr 14, 2020		0.0042	0.0042	0.0042	0	+0.00(+75.00%)
Apr 13, 2020	0.0024	0.0024	0.0024	0.0024	5,999	-0.00(-20.00%)
Apr 09, 2020	0.0030	0.0031	0.0022	0.0030	331,800	-0.00(-28.57%)
Apr 08, 2020	0.0025	0.0047	0.0021	0.0042	1,264,545	+0.00(+68.00%)
Apr 03, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.