Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1000 0.0886 0.0986 20,300 +0.00(+0.61%)
Oct 29, 2020 0.0900 0.0980 0.0870 0.0980 94,189 +0.01(+6.52%)
Oct 28, 2020 0.0950 0.0998 0.0900 0.0920 34,192 -0.01(-6.79%)
Oct 27, 2020 0.0920 0.1002 0.0920 0.0987 47,680 +0.00(+3.89%)
Oct 26, 2020 0.0939 0.1000 0.0939 0.0950 114,628 -0.01(-5.75%)
Oct 23, 2020 0.0990 0.1008 0.0970 0.1008 11,000 -0.00(-0.98%)
Oct 22, 2020 0.0970 0.1029 0.0950 0.1018 60,229 +0.00(+2.83%)
Oct 21, 2020 0.1016 0.1029 0.0989 0.0990 138,620 -0.00(-2.65%)
Oct 20, 2020 0.1100 0.1100 0.0990 0.1017 114,889 -0.00(-4.24%)
Oct 19, 2020 0.1075 0.1139 0.1050 0.1062 113,906 +0.00(+1.14%)
Oct 16, 2020 0.0930 0.1149 0.0930 0.1050 343,500 +0.01(+11.70%)
Oct 15, 2020 0.0859 0.0983 0.0859 0.0940 75,042 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0965 0.0900 0.0940 43,805 -0.00(-1.16%)
Oct 13, 2020 0.1060 0.1060 0.0900 0.0951 123,480 -0.00(-0.94%)
Oct 12, 2020 0.0859 0.1121 0.0859 0.0960 159,137 +0.01(+6.67%)
Oct 09, 2020 0.0932 0.0950 0.0876 0.0900 300,200 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.0871 0.0900 699,001 -0.00(-4.26%)
Oct 07, 2020 0.1130 0.1200 0.0900 0.0940 2,015,566 -0.04(-31.88%)
Oct 06, 2020 0.1422 0.1423 0.1337 0.1380 25,783 -0.00(-2.13%)
Oct 05, 2020 0.1510 0.1510 0.1270 0.1410 163,855 +0.01(+4.29%)
Oct 02, 2020 0.1360 0.1369 0.1208 0.1352 234,700 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.