Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0389	0.0400	0.0307	0.0390	304,759	+0.00(+0.00%)
Mar 30, 2020	0.0390	0.0390	0.0370	0.0390	255,998	+0.00(+5.41%)
Mar 27, 2020	0.0370	0.0425	0.0370	0.0370	126,600	-0.00(-7.50%)
Mar 26, 2020	0.0440	0.0475	0.0370	0.0400	380,133	-0.00(-8.88%)
Mar 25, 2020	0.0360	0.0440	0.0310	0.0439	830,869	+0.01(+14.62%)
Mar 24, 2020	0.0325	0.0399	0.0301	0.0383	513,302	+0.01(+17.85%)
Mar 23, 2020	0.0440	0.0490	0.0271	0.0325	545,510	-0.01(-21.69%)
Mar 20, 2020	0.0190	0.0550	0.0183	0.0415	4,922,800	+0.02(+118.42%)
Mar 19, 2020	0.0200	0.0200	0.0150	0.0190	656,333	+0.00(+2.70%)
Mar 18, 2020	0.0240	0.0240	0.0141	0.0185	1,660,439	-0.00(-7.50%)
Mar 17, 2020	0.0222	0.0245	0.0200	0.0200	652,016	-0.00(-18.37%)
Mar 16, 2020	0.0315	0.0315	0.0211	0.0245	841,550	-0.01(-18.06%)
Mar 13, 2020	0.0285	0.0320	0.0220	0.0299	1,932,600	-0.00(-10.75%)
Mar 12, 2020	0.0383	0.0414	0.0270	0.0335	1,015,099	-0.01(-22.09%)
Mar 11, 2020	0.0435	0.0455	0.0381	0.0430	791,616	-0.00(-7.53%)
Mar 10, 2020	0.0539	0.0548	0.0375	0.0465	740,199	-0.00(-7.00%)
Mar 09, 2020	0.0531	0.0600	0.0500	0.0500	928,217	-0.02(-26.25%)
Mar 06, 2020	0.0700	0.0750	0.0660	0.0678	717,700	+0.00(+2.73%)
Mar 05, 2020	0.0708	0.0799	0.0647	0.0660	931,694	-0.00(-7.04%)
Mar 04, 2020	0.0950	0.1000	0.0647	0.0710	1,030,673	-0.02(-22.83%)
Mar 03, 2020	0.0781	0.1100	0.0700	0.0920	1,826,153	+0.01(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hero Technologies Inc (OP: HENC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Hero Technologies Inc (OP: HENC )

Historical Prices

Sections

Services