Indicators

Apyx Medical Corp (NQ: APYX )

1.530 +0.120 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.620	8.145	7.570	7.650	119,678	-0.08(-1.03%)
Nov 27, 2020	7.630	7.730	7.500	7.730	35,000	+0.10(+1.31%)
Nov 25, 2020	7.560	7.750	7.450	7.630	58,100	+0.07(+0.93%)
Nov 24, 2020	7.100	7.740	6.935	7.560	231,572	+0.68(+9.88%)
Nov 23, 2020	6.780	6.920	6.770	6.880	33,727	+0.11(+1.62%)
Nov 20, 2020	6.860	6.900	6.680	6.770	53,000	-0.21(-3.01%)
Nov 19, 2020	6.940	7.030	6.930	6.980	22,767	-0.05(-0.71%)
Nov 18, 2020	6.830	7.030	6.690	7.030	82,973	+0.24(+3.53%)
Nov 17, 2020	7.000	7.060	6.670	6.790	55,019	-0.22(-3.14%)
Nov 16, 2020	6.860	7.010	6.531	7.010	55,496	+0.30(+4.47%)
Nov 13, 2020	6.690	6.790	6.510	6.710	33,500	+0.11(+1.67%)
Nov 12, 2020	7.000	7.000	6.490	6.600	46,003	-0.55(-7.69%)
Nov 11, 2020	7.200	7.200	6.905	7.150	45,063	+0.05(+0.70%)
Nov 10, 2020	6.480	7.290	6.214	7.100	149,386	+0.78(+12.34%)
Nov 09, 2020	6.510	6.720	5.862	6.320	144,973	+0.34(+5.69%)
Nov 06, 2020	6.240	6.240	5.980	5.980	39,000	-0.18(-2.92%)
Nov 05, 2020	6.170	6.260	6.030	6.160	32,461	-0.01(-0.16%)
Nov 04, 2020	6.150	6.282	6.105	6.170	30,010	-0.12(-1.91%)
Nov 03, 2020	6.250	6.400	6.120	6.290	48,005	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.