Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.820 1.820 1.740 1.780 276,022 -0.02(-1.11%)
Jun 29, 2020 1.810 1.870 1.680 1.800 462,170 +0.01(+0.56%)
Jun 26, 2020 1.900 1.930 1.780 1.790 282,300 -0.11(-5.79%)
Jun 25, 2020 1.810 1.900 1.790 1.900 218,038 +0.08(+4.40%)
Jun 24, 2020 1.830 1.855 1.780 1.820 188,753 +0.01(+0.55%)
Jun 23, 2020 1.810 1.900 1.810 1.810 239,519 +0.00(+0.00%)
Jun 22, 2020 1.800 1.880 1.760 1.810 279,416 +0.05(+2.84%)
Jun 19, 2020 1.840 1.950 1.760 1.760 211,900 -0.07(-3.83%)
Jun 18, 2020 1.890 1.940 1.830 1.830 226,539 -0.05(-2.66%)
Jun 17, 2020 1.900 1.990 1.880 1.880 292,702 -0.02(-1.05%)
Jun 16, 2020 1.820 1.920 1.780 1.900 309,116 +0.11(+6.15%)
Jun 15, 2020 1.750 1.810 1.650 1.790 390,685 +0.04(+2.29%)
Jun 12, 2020 1.820 1.860 1.710 1.750 403,600 +0.01(+0.57%)
Jun 11, 2020 1.880 1.910 1.700 1.740 631,706 -0.18(-9.37%)
Jun 10, 2020 1.940 1.950 1.880 1.920 183,764 +0.01(+0.52%)
Jun 09, 2020 1.930 1.970 1.850 1.910 268,165 -0.06(-3.05%)
Jun 08, 2020 1.850 2.000 1.850 1.970 328,080 +0.09(+4.79%)
Jun 05, 2020 2.020 2.100 1.860 1.880 803,000 -0.13(-6.47%)
Jun 04, 2020 1.980 2.060 1.980 2.010 797,354 -0.04(-1.95%)
Jun 03, 2020 1.870 2.150 1.870 2.050 1,999,010 +0.12(+6.22%)
Jun 02, 2020 1.890 1.980 1.850 1.930 831,061 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.