Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.990 5.010 4.570 4.750 491,461 -0.24(-4.81%)
Mar 30, 2020 4.720 5.060 4.630 4.990 330,539 +0.27(+5.72%)
Mar 27, 2020 4.960 5.060 4.510 4.720 283,800 -0.28(-5.60%)
Mar 26, 2020 5.070 5.280 4.690 5.000 569,274 +0.05(+1.01%)
Mar 25, 2020 5.130 5.300 4.490 4.950 468,113 +0.62(+14.32%)
Mar 24, 2020 4.480 4.480 3.980 4.330 296,118 +0.16(+3.84%)
Mar 23, 2020 4.010 4.230 3.780 4.170 326,620 +0.28(+7.20%)
Mar 20, 2020 3.940 4.080 3.570 3.890 456,300 +0.03(+0.78%)
Mar 19, 2020 3.420 4.040 3.180 3.860 356,111 +0.54(+16.27%)
Mar 18, 2020 3.280 3.640 3.030 3.320 222,595 -0.21(-5.95%)
Mar 17, 2020 2.940 3.580 2.850 3.530 333,266 +0.62(+21.31%)
Mar 16, 2020 2.860 3.430 2.850 2.910 362,450 -0.64(-18.03%)
Mar 13, 2020 3.660 3.780 2.850 3.550 441,800 +0.24(+7.25%)
Mar 12, 2020 4.000 4.040 3.290 3.310 385,896 -0.97(-22.66%)
Mar 11, 2020 4.000 4.320 3.990 4.280 356,118 +0.13(+3.13%)
Mar 10, 2020 4.100 4.200 3.800 4.150 389,968 +0.24(+6.14%)
Mar 09, 2020 4.070 4.290 3.880 3.910 522,439 -0.44(-10.11%)
Mar 06, 2020 4.560 4.700 4.280 4.350 385,800 -0.37(-7.84%)
Mar 05, 2020 5.140 5.260 4.680 4.720 347,344 -0.54(-10.27%)
Mar 04, 2020 5.200 5.330 5.100 5.260 350,147 +0.20(+3.95%)
Mar 03, 2020 4.980 5.220 4.885 5.060 474,108 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.