Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.54	25.70	24.46	24.46	530,712	-1.27(-4.94%)
Nov 27, 2020	25.89	26.00	25.33	25.73	114,473	-0.26(-1.02%)
Nov 25, 2020	26.64	26.84	25.71	26.00	469,270	-0.76(-2.84%)
Nov 24, 2020	26.53	26.89	26.17	26.75	637,888	+0.95(+3.70%)
Nov 23, 2020	24.78	26.24	24.72	25.80	646,640	+1.47(+6.03%)
Nov 20, 2020	24.50	24.59	24.21	24.33	314,918	-0.33(-1.35%)
Nov 19, 2020	23.81	24.68	23.61	24.67	302,760	+0.64(+2.66%)
Nov 18, 2020	24.95	25.11	23.98	24.03	413,270	-0.86(-3.46%)
Nov 17, 2020	23.87	24.89	23.62	24.89	561,204	+0.82(+3.40%)
Nov 16, 2020	23.57	24.27	23.23	24.07	489,530	+1.39(+6.13%)
Nov 13, 2020	21.66	22.80	21.61	22.68	623,973	+1.22(+5.68%)
Nov 12, 2020	21.95	21.95	21.16	21.46	319,487	-0.59(-2.67%)
Nov 11, 2020	22.78	22.78	21.68	22.05	536,789	-0.79(-3.47%)
Nov 10, 2020	21.60	22.97	21.49	22.84	731,429	+1.42(+6.61%)
Nov 09, 2020	19.63	21.95	19.63	21.43	1,421,218	+3.56(+19.90%)
Nov 06, 2020	18.57	18.70	17.74	17.87	460,473	-0.69(-3.72%)
Nov 05, 2020	18.76	18.80	18.26	18.56	672,019	+0.25(+1.35%)
Nov 04, 2020	18.55	18.93	18.23	18.31	372,983	-0.42(-2.23%)
Nov 03, 2020	18.45	18.87	18.36	18.73	518,638	+0.60(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.