Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 84.76 88.24 84.19 87.87 69,245 +2.71(+3.18%)
Jun 29, 2020 82.46 85.86 82.46 85.16 36,524 +3.94(+4.85%)
Jun 26, 2020 85.41 86.77 80.47 81.22 83,100 -4.43(-5.17%)
Jun 25, 2020 83.63 85.65 82.99 85.65 51,950 +1.15(+1.36%)
Jun 24, 2020 87.40 88.15 83.18 84.50 37,683 -3.80(-4.30%)
Jun 23, 2020 88.54 88.84 86.65 88.30 51,293 +1.06(+1.22%)
Jun 22, 2020 87.43 88.75 86.71 87.24 45,222 -0.65(-0.74%)
Jun 19, 2020 90.82 91.83 87.74 87.89 80,400 -1.44(-1.61%)
Jun 18, 2020 89.42 90.23 88.85 89.33 30,835 -1.03(-1.14%)
Jun 17, 2020 92.52 92.65 89.83 90.36 31,268 -2.14(-2.31%)
Jun 16, 2020 94.71 96.28 91.49 92.50 49,416 +1.01(+1.10%)
Jun 15, 2020 85.41 92.18 85.41 91.49 32,812 +3.66(+4.17%)
Jun 12, 2020 89.01 90.94 85.10 87.83 38,500 +2.98(+3.51%)
Jun 11, 2020 85.31 88.48 82.74 84.85 64,237 -6.15(-6.76%)
Jun 10, 2020 93.90 94.63 90.97 91.00 66,893 -3.15(-3.35%)
Jun 09, 2020 93.39 94.97 92.02 94.15 50,615 -1.17(-1.23%)
Jun 08, 2020 97.37 99.16 94.01 95.32 62,838 -1.39(-1.44%)
Jun 05, 2020 90.90 97.41 90.90 96.71 80,700 +9.31(+10.65%)
Jun 04, 2020 85.28 88.69 85.28 87.40 57,855 +1.16(+1.35%)
Jun 03, 2020 84.00 86.71 82.91 86.24 57,098 +4.01(+4.88%)
Jun 02, 2020 81.73 84.59 80.00 82.23 65,756 +0.63(+0.77%)
Jun 01, 2020 81.49 84.62 79.49 81.60 87,117 +2.03(+2.55%)
May 29, 2020 79.80 80.59 77.60 79.57 79,900 -1.42(-1.75%)
May 28, 2020 85.53 87.00 80.85 80.99 77,849 -3.67(-4.33%)
May 27, 2020 83.89 85.22 81.09 84.66 81,134 +3.64(+4.49%)
May 26, 2020 80.70 82.00 77.05 81.02 179,978 +3.56(+4.60%)
May 22, 2020 80.00 80.00 72.09 77.46 99,600 +4.08(+5.56%)
May 21, 2020 71.05 75.38 70.69 73.38 127,220 +2.38(+3.35%)
May 20, 2020 70.19 72.44 70.19 71.00 70,824 +1.40(+2.01%)
May 19, 2020 70.88 73.20 69.60 69.60 54,893 -1.26(-1.78%)
May 18, 2020 70.46 73.26 70.03 70.86 73,631 +3.29(+4.87%)
May 15, 2020 64.75 68.08 64.75 67.57 50,900 +1.53(+2.32%)
May 14, 2020 64.00 66.06 61.55 66.04 56,054 +1.07(+1.65%)
May 13, 2020 67.74 68.32 64.27 64.97 76,198 -3.10(-4.55%)
May 12, 2020 70.66 71.89 68.07 68.07 70,508 -2.52(-3.57%)
May 11, 2020 70.73 72.06 69.37 70.59 57,453 -1.94(-2.67%)
May 08, 2020 69.35 72.58 69.28 72.53 58,900 +4.16(+6.08%)
May 07, 2020 66.90 70.16 66.90 68.37 74,464 +1.68(+2.52%)
May 06, 2020 68.78 70.47 66.53 66.69 56,929 -2.04(-2.97%)
May 05, 2020 68.11 71.87 67.56 68.73 107,082 +0.80(+1.18%)
May 04, 2020 61.21 68.73 60.13 67.93 139,908 +4.37(+6.88%)
May 01, 2020 63.76 64.01 61.50 63.56 68,700 -2.39(-3.62%)
Apr 30, 2020 65.73 66.80 64.53 65.95 53,191 -1.64(-2.43%)
Apr 29, 2020 66.36 69.41 64.97 67.59 86,334 +4.91(+7.83%)
Apr 28, 2020 64.00 66.00 61.42 62.68 62,837 +0.79(+1.28%)
Apr 27, 2020 60.20 62.66 60.00 61.89 69,634 +3.36(+5.74%)
Apr 24, 2020 55.97 59.02 54.08 58.53 62,900 +3.53(+6.42%)
Apr 23, 2020 55.08 57.33 54.29 55.00 61,706 +0.90(+1.66%)
Apr 22, 2020 55.84 55.84 53.50 54.10 38,757 -0.33(-0.61%)
Apr 21, 2020 54.71 55.99 53.67 54.43 75,550 -2.20(-3.88%)
Apr 20, 2020 58.81 60.09 54.75 56.63 73,001 -2.19(-3.72%)
Apr 17, 2020 60.89 62.70 57.87 58.82 91,000 +0.86(+1.48%)
Apr 16, 2020 57.75 58.09 54.45 57.96 64,319 +0.81(+1.42%)
Apr 15, 2020 61.11 62.28 56.40 57.15 133,906 -7.25(-11.26%)
Apr 14, 2020 66.90 69.34 63.60 64.40 66,099 -0.35(-0.54%)
Apr 13, 2020 64.28 66.54 63.86 64.75 78,334 +0.30(+0.47%)
Apr 09, 2020 62.80 72.15 62.80 64.45 76,900 +3.15(+5.14%)
Apr 08, 2020 60.52 64.59 57.30 61.30 100,650 +2.52(+4.29%)
Apr 07, 2020 58.09 62.75 55.97 58.78 75,205 +3.41(+6.16%)
Apr 06, 2020 49.47 55.94 49.47 55.37 93,422 +8.48(+18.08%)
Apr 03, 2020 48.74 50.55 44.15 46.89 103,900 -1.57(-3.24%)
Apr 02, 2020 48.97 51.46 45.77 48.46 96,972 -0.75(-1.52%)
Apr 01, 2020 53.54 55.15 48.20 49.21 90,947 -7.14(-12.67%)
Mar 31, 2020 51.76 56.99 50.52 56.35 87,821 +3.22(+6.06%)
Mar 30, 2020 56.19 57.40 49.50 53.13 113,828 -0.78(-1.45%)
Mar 27, 2020 53.88 56.51 50.00 53.91 94,800 -0.90(-1.64%)
Mar 26, 2020 55.26 60.79 50.46 54.81 163,248 +0.03(+0.05%)
Mar 25, 2020 49.24 58.98 49.11 54.78 146,933 +5.59(+11.36%)
Mar 24, 2020 41.61 49.19 40.04 49.19 144,416 +10.03(+25.61%)
Mar 23, 2020 40.09 40.78 37.02 39.16 168,672 -1.27(-3.14%)
Mar 20, 2020 45.90 51.60 40.01 40.43 215,700 -3.43(-7.82%)
Mar 19, 2020 38.64 45.10 36.50 43.86 318,194 +5.36(+13.92%)
Mar 18, 2020 54.37 59.70 35.18 38.50 284,182 -20.95(-35.24%)
Mar 17, 2020 65.64 70.35 55.00 59.45 283,922 -6.07(-9.26%)
Mar 16, 2020 74.48 74.50 65.40 65.52 118,348 -16.85(-20.46%)
Mar 13, 2020 79.17 82.90 74.69 82.37 98,400 +7.45(+9.94%)
Mar 12, 2020 85.71 86.45 74.92 74.92 158,613 -17.52(-18.95%)
Mar 11, 2020 96.11 96.23 90.77 92.44 64,960 -6.31(-6.39%)
Mar 10, 2020 99.44 102.18 95.50 98.75 61,732 +1.27(+1.30%)
Mar 09, 2020 92.08 98.46 81.03 97.48 115,294 -0.49(-0.50%)
Mar 06, 2020 97.30 99.92 95.49 97.97 73,500 -2.72(-2.70%)
Mar 05, 2020 104.84 106.22 98.94 100.69 63,045 -6.73(-6.27%)
Mar 04, 2020 106.33 107.88 104.16 107.42 70,410 +3.33(+3.20%)
Mar 03, 2020 106.58 109.30 102.12 104.09 68,177 -2.07(-1.95%)
Mar 02, 2020 103.59 106.40 101.65 106.16 101,984 +3.39(+3.30%)
Feb 28, 2020 101.28 105.31 99.44 102.77 126,000 -1.99(-1.90%)
Feb 27, 2020 108.29 112.00 104.29 104.76 110,632 -6.11(-5.51%)
Feb 26, 2020 109.36 111.31 108.46 110.87 79,424 +1.14(+1.04%)
Feb 25, 2020 116.52 116.52 109.49 109.73 121,258 -6.10(-5.27%)
Feb 24, 2020 117.80 118.67 115.03 115.83 95,663 -6.10(-5.00%)
Feb 21, 2020 129.53 129.53 120.63 121.93 99,800 -7.77(-5.99%)
Feb 20, 2020 120.01 129.70 120.01 129.70 230,865 +3.18(+2.51%)
Feb 19, 2020 122.15 126.96 121.04 126.52 204,577 +4.94(+4.06%)
Feb 18, 2020 117.55 121.88 117.55 121.58 177,761 +3.61(+3.06%)
Feb 14, 2020 120.61 121.77 117.20 117.97 171,500 -2.89(-2.39%)
Feb 13, 2020 118.50 121.88 118.50 120.86 192,277 +0.34(+0.28%)
Feb 12, 2020 118.48 120.73 117.23 120.52 1,450,988 +3.37(+2.88%)
Feb 11, 2020 116.02 118.02 115.66 117.15 228,397 +0.15(+0.13%)
Feb 10, 2020 115.20 118.54 114.08 117.00 379,747 +10.22(+9.57%)
Feb 07, 2020 111.12 111.12 106.02 106.78 39,900 -5.16(-4.61%)
Feb 06, 2020 112.36 112.72 111.05 111.94 43,933 +0.17(+0.15%)
Feb 05, 2020 109.14 112.61 108.13 111.77 51,953 +3.76(+3.48%)
Feb 04, 2020 112.51 113.84 107.30 108.01 65,313 -3.07(-2.76%)
Feb 03, 2020 110.56 112.54 109.79 111.08 44,441 +1.30(+1.18%)
Jan 31, 2020 113.43 114.20 109.55 109.78 47,100 -3.73(-3.29%)
Jan 30, 2020 112.43 113.98 111.72 113.51 51,514 +0.13(+0.11%)
Jan 29, 2020 113.04 114.02 112.13 113.38 43,355 +0.63(+0.56%)
Jan 28, 2020 109.50 112.86 108.78 112.75 44,906 +4.00(+3.68%)
Jan 27, 2020 107.71 109.92 106.43 108.75 37,654 -0.50(-0.46%)
Jan 24, 2020 111.25 111.25 108.00 109.25 45,100 -1.46(-1.32%)
Jan 23, 2020 109.70 112.99 107.57 110.71 48,126 +0.36(+0.33%)
Jan 22, 2020 110.77 111.04 109.66 110.35 35,465 +0.05(+0.05%)
Jan 21, 2020 109.61 110.52 109.36 110.30 29,740 +0.75(+0.68%)
Jan 17, 2020 110.73 110.73 109.14 109.55 31,300 -0.49(-0.45%)
Jan 16, 2020 108.64 110.25 108.53 110.04 41,585 +2.25(+2.09%)
Jan 15, 2020 108.17 108.67 106.37 107.79 57,259 -0.22(-0.20%)
Jan 14, 2020 110.18 110.20 107.84 108.01 48,431 -1.78(-1.62%)
Jan 13, 2020 108.25 110.57 107.50 109.79 69,735 +1.42(+1.31%)
Jan 10, 2020 107.00 108.92 106.65 108.37 58,000 +1.56(+1.46%)
Jan 09, 2020 109.05 109.44 106.32 106.81 61,198 -1.66(-1.53%)
Jan 08, 2020 109.56 110.83 108.25 108.47 47,628 -0.88(-0.80%)
Jan 07, 2020 110.60 110.72 108.50 109.35 40,831 -1.25(-1.13%)
Jan 06, 2020 108.81 110.97 108.28 110.60 52,901 +0.88(+0.80%)
Jan 03, 2020 109.73 111.11 108.71 109.72 45,000 -1.13(-1.02%)
Jan 02, 2020 110.29 110.89 108.47 110.85 66,985 +1.19(+1.09%)
Dec 31, 2019 109.06 110.80 108.33 109.66 45,100 +0.60(+0.55%)
Dec 30, 2019 109.11 110.15 107.33 109.06 48,806 +0.42(+0.39%)
Dec 27, 2019 108.39 110.61 106.12 108.64 63,600 +0.70(+0.65%)
Dec 26, 2019 108.40 108.54 106.50 107.94 50,850 +0.02(+0.02%)
Dec 24, 2019 106.99 108.30 106.42 107.92 15,800 +0.89(+0.83%)
Dec 23, 2019 108.45 108.89 105.92 107.03 47,644 -1.51(-1.39%)
Dec 20, 2019 108.75 108.75 106.38 108.54 121,000 -0.13(-0.12%)
Dec 19, 2019 108.86 110.62 107.33 108.67 93,995 -0.19(-0.17%)
Dec 18, 2019 107.00 109.11 106.08 108.86 106,448 +2.11(+1.98%)
Dec 17, 2019 103.83 107.27 102.40 106.75 94,975 +3.46(+3.35%)
Dec 16, 2019 103.51 104.08 102.12 103.29 86,495 -0.22(-0.21%)
Dec 13, 2019 104.50 104.58 101.89 103.51 68,500 -0.93(-0.89%)
Dec 12, 2019 101.94 105.29 101.76 104.44 97,063 +2.27(+2.22%)
Dec 11, 2019 103.85 103.85 101.01 102.17 81,285 -1.84(-1.77%)
Dec 10, 2019 105.64 106.09 103.19 104.01 100,521 -2.13(-2.01%)
Dec 09, 2019 107.27 107.27 103.91 106.14 66,385 -1.63(-1.51%)
Dec 06, 2019 106.07 108.22 105.72 107.77 57,700 +2.75(+2.62%)
Dec 05, 2019 105.97 106.00 102.78 105.02 65,857 -0.35(-0.33%)
Dec 04, 2019 105.50 107.15 105.19 105.37 62,008 -0.01(-0.01%)
Dec 03, 2019 104.90 106.37 101.51 105.38 85,831 -0.46(-0.43%)
Dec 02, 2019 109.38 109.38 105.38 105.84 71,208 -3.42(-3.13%)
Nov 29, 2019 110.00 110.21 109.03 109.26 73,300 -0.34(-0.31%)
Nov 27, 2019 105.42 110.36 103.84 109.60 198,700 +4.82(+4.60%)
Nov 26, 2019 104.96 105.84 103.97 104.78 81,476 +0.07(+0.07%)
Nov 25, 2019 101.90 106.81 100.79 104.71 147,437 +3.40(+3.36%)
Nov 22, 2019 99.22 101.68 98.10 101.31 87,000 +2.31(+2.33%)
Nov 21, 2019 100.65 100.87 97.95 99.00 167,786 -0.93(-0.93%)
Nov 20, 2019 100.00 103.00 96.26 99.93 196,752 -0.03(-0.03%)
Nov 19, 2019 99.89 101.94 92.79 99.96 430,202 +9.24(+10.19%)
Nov 18, 2019 87.51 90.89 87.00 90.72 214,795 +3.06(+3.49%)
Nov 15, 2019 87.14 88.16 85.53 87.66 94,800 +1.33(+1.54%)
Nov 14, 2019 87.60 88.85 86.26 86.33 78,921 -1.48(-1.69%)
Nov 13, 2019 87.39 88.66 85.63 87.81 71,652 +0.09(+0.10%)
Nov 12, 2019 89.11 89.61 87.20 87.72 87,442 -1.48(-1.66%)
Nov 11, 2019 90.23 91.15 89.13 89.20 78,895 -1.59(-1.75%)
Nov 08, 2019 94.75 94.75 90.44 90.79 75,700 -4.12(-4.34%)
Nov 07, 2019 95.28 96.49 94.32 94.91 75,701 +0.27(+0.29%)
Nov 06, 2019 94.60 95.16 93.52 94.64 64,633 -0.10(-0.11%)
Nov 05, 2019 93.93 95.03 93.61 94.74 70,273 +0.78(+0.83%)
Nov 04, 2019 92.37 94.23 91.96 93.96 43,532 +2.15(+2.34%)
Nov 01, 2019 91.10 91.91 90.71 91.81 52,900 +0.82(+0.90%)
Oct 31, 2019 92.11 92.70 90.02 90.99 43,145 -1.35(-1.46%)
Oct 30, 2019 93.35 93.35 90.85 92.34 46,337 -0.94(-1.01%)
Oct 29, 2019 92.51 93.98 91.92 93.28 37,327 +0.42(+0.45%)
Oct 28, 2019 90.37 93.48 90.37 92.86 57,654 +2.53(+2.80%)
Oct 25, 2019 89.80 91.56 89.66 90.33 65,000 +0.33(+0.37%)
Oct 24, 2019 90.08 90.85 89.58 90.00 67,999 -0.17(-0.19%)
Oct 23, 2019 89.84 90.73 89.55 90.17 39,990 -0.01(-0.01%)
Oct 22, 2019 90.46 91.50 89.89 90.18 39,931 -0.47(-0.52%)
Oct 21, 2019 90.10 90.75 89.77 90.65 43,288 +0.96(+1.07%)
Oct 18, 2019 89.19 89.99 88.29 89.69 60,800 +0.07(+0.08%)
Oct 17, 2019 88.46 89.75 88.37 89.62 66,057 +1.31(+1.48%)
Oct 16, 2019 87.49 88.93 87.02 88.31 77,775 +0.73(+0.83%)
Oct 15, 2019 86.88 88.63 86.86 87.58 66,412 +0.54(+0.62%)
Oct 14, 2019 86.69 87.34 85.85 87.04 40,661 -0.08(-0.09%)
Oct 11, 2019 86.60 89.26 86.50 87.12 45,600 +1.66(+1.94%)
Oct 10, 2019 85.24 85.94 84.72 85.46 67,445 +0.71(+0.84%)
Oct 09, 2019 84.79 85.49 84.04 84.75 47,795 +0.80(+0.95%)
Oct 08, 2019 84.38 85.00 83.41 83.95 47,530 -1.18(-1.39%)
Oct 07, 2019 85.82 87.22 84.60 85.13 61,762 -1.05(-1.22%)
Oct 04, 2019 85.60 86.21 84.26 86.18 37,700 +0.68(+0.80%)
Oct 03, 2019 86.94 86.94 84.10 85.50 53,200 -1.62(-1.86%)
Oct 02, 2019 89.23 89.60 86.60 87.12 62,469 -2.86(-3.18%)
Oct 01, 2019 91.94 93.61 89.81 89.98 83,486 -1.72(-1.88%)
Sep 30, 2019 91.68 92.40 90.55 91.70 64,208 +0.25(+0.27%)
Sep 27, 2019 91.60 92.12 90.57 91.45 54,600 +0.08(+0.09%)
Sep 26, 2019 92.90 93.22 91.01 91.37 72,756 -1.44(-1.55%)
Sep 25, 2019 92.67 93.46 91.68 92.81 43,726 +0.07(+0.08%)
Sep 24, 2019 93.86 94.86 92.25 92.74 65,277 -1.19(-1.27%)
Sep 23, 2019 92.71 95.01 91.60 93.93 70,987 +0.99(+1.07%)
Sep 20, 2019 91.55 93.67 91.55 92.94 135,700 +1.41(+1.54%)
Sep 19, 2019 92.20 92.48 90.65 91.53 115,497 -0.21(-0.23%)
Sep 18, 2019 91.01 91.88 89.71 91.74 100,957 +0.71(+0.78%)
Sep 17, 2019 92.21 93.11 90.76 91.03 123,274 -1.93(-2.08%)
Sep 16, 2019 93.84 94.33 92.28 92.96 107,436 -1.41(-1.49%)
Sep 13, 2019 92.98 94.86 92.82 94.37 123,900 +1.69(+1.82%)
Sep 12, 2019 92.72 94.44 91.14 92.68 127,684 +0.08(+0.09%)
Sep 11, 2019 92.62 94.00 90.85 92.60 130,113 -0.12(-0.13%)
Sep 10, 2019 90.97 92.95 89.09 92.72 154,660 +1.75(+1.92%)
Sep 09, 2019 87.05 91.05 87.05 90.97 119,494 +3.92(+4.50%)
Sep 06, 2019 88.12 88.36 86.74 87.05 107,300 -1.10(-1.25%)
Sep 05, 2019 86.87 89.05 86.48 88.15 89,846 +1.97(+2.29%)
Sep 04, 2019 85.96 87.97 85.12 86.18 113,731 +1.10(+1.29%)
Sep 03, 2019 84.88 85.50 83.23 85.08 201,493 -0.70(-0.82%)
Aug 30, 2019 87.14 87.88 85.04 85.78 112,500 -1.45(-1.66%)
Aug 29, 2019 89.32 90.60 87.04 87.23 136,110 -1.12(-1.27%)
Aug 28, 2019 85.30 89.38 84.83 88.35 141,100 +2.97(+3.48%)
Aug 27, 2019 87.18 87.77 84.36 85.38 149,596 -1.78(-2.04%)
Aug 26, 2019 85.89 87.53 84.36 87.16 85,077 +2.11(+2.48%)
Aug 23, 2019 86.73 88.71 84.86 85.05 118,100 -2.50(-2.86%)
Aug 22, 2019 88.02 88.73 86.30 87.55 97,579 -0.64(-0.73%)
Aug 21, 2019 89.99 90.75 88.04 88.19 181,224 -0.62(-0.70%)
Aug 20, 2019 87.20 89.64 86.09 88.81 185,277 +2.14(+2.47%)
Aug 19, 2019 94.16 94.16 86.44 86.67 259,306 -5.33(-5.79%)
Aug 16, 2019 95.94 97.16 88.41 92.00 322,400 +1.03(+1.13%)
Aug 15, 2019 89.17 91.34 87.00 90.97 202,878 +2.12(+2.39%)
Aug 14, 2019 89.99 90.29 88.50 88.85 114,780 -2.30(-2.52%)
Aug 13, 2019 87.92 91.70 87.15 91.15 83,779 +3.30(+3.76%)
Aug 12, 2019 91.25 93.15 86.98 87.85 164,674 -4.06(-4.42%)
Aug 09, 2019 90.94 93.34 88.95 91.91 116,800 +0.59(+0.65%)
Aug 08, 2019 89.51 91.84 89.51 91.32 75,942 +2.37(+2.66%)
Aug 07, 2019 88.70 89.50 87.62 88.95 116,376 -0.54(-0.60%)
Aug 06, 2019 86.73 90.15 85.90 89.49 106,957 +3.01(+3.48%)
Aug 05, 2019 86.28 86.96 84.71 86.48 69,860 -0.87(-1.00%)
Aug 02, 2019 88.33 89.02 86.54 87.35 41,200 -1.62(-1.82%)
Aug 01, 2019 89.78 91.05 87.99 88.97 92,253 -1.19(-1.32%)
Jul 31, 2019 89.86 92.28 89.63 90.16 70,867 +0.22(+0.24%)
Jul 30, 2019 89.54 90.83 88.33 89.94 77,811 -0.05(-0.06%)
Jul 29, 2019 88.56 91.81 88.55 89.99 99,619 +1.33(+1.50%)
Jul 26, 2019 87.91 88.94 87.91 88.66 49,600 +1.08(+1.23%)
Jul 25, 2019 88.11 90.51 87.33 87.58 77,475 -0.55(-0.62%)
Jul 24, 2019 83.76 88.64 83.53 88.13 111,745 +3.99(+4.74%)
Jul 23, 2019 86.40 87.18 83.92 84.14 130,770 -1.88(-2.19%)
Jul 22, 2019 85.86 86.97 85.41 86.02 71,008 +0.22(+0.26%)
Jul 19, 2019 86.55 88.00 85.19 85.80 114,800 -1.04(-1.20%)
Jul 18, 2019 85.48 87.10 84.59 86.84 111,739 +1.85(+2.18%)
Jul 17, 2019 85.88 87.15 84.93 84.99 110,979 -1.06(-1.23%)
Jul 16, 2019 85.60 86.83 85.22 86.05 54,975 +0.67(+0.78%)
Jul 15, 2019 86.59 87.50 84.93 85.38 93,325 -0.83(-0.96%)
Jul 12, 2019 84.92 87.41 84.81 86.21 78,300 +1.60(+1.89%)
Jul 11, 2019 84.84 85.77 83.97 84.61 87,840 +0.10(+0.12%)
Jul 10, 2019 85.44 86.85 84.34 84.51 76,237 -0.35(-0.41%)
Jul 09, 2019 85.52 86.30 83.55 84.86 80,665 -1.05(-1.22%)
Jul 08, 2019 84.93 86.65 84.70 85.91 66,529 +0.76(+0.89%)
Jul 05, 2019 85.22 85.65 84.59 85.15 75,800 -0.44(-0.51%)
Jul 03, 2019 86.70 87.80 85.00 85.59 62,200 -1.18(-1.36%)
Jul 02, 2019 86.00 86.97 84.99 86.77 63,764 +0.92(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.