Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	135.16	139.26	131.85	138.65	326,600	+1.94(+1.42%)
Mar 30, 2020	130.01	137.62	129.24	136.71	240,092	+6.69(+5.14%)
Mar 27, 2020	129.67	134.68	126.19	130.03	366,315	-1.47(-1.11%)
Mar 26, 2020	124.57	131.53	123.92	131.49	343,965	+7.35(+5.92%)
Mar 25, 2020	124.21	135.98	116.67	124.14	886,917	+0.20(+0.16%)
Mar 24, 2020	124.92	126.48	119.10	123.94	403,162	+2.49(+2.05%)
Mar 23, 2020	125.40	129.11	118.68	121.45	438,262	-6.40(-5.00%)
Mar 20, 2020	141.59	143.92	124.94	127.84	475,959	-14.71(-10.32%)
Mar 19, 2020	139.53	149.94	133.05	142.56	500,638	+2.52(+1.80%)
Mar 18, 2020	135.47	140.38	130.72	140.04	389,352	-1.89(-1.33%)
Mar 17, 2020	138.24	147.69	135.94	141.93	586,361	+5.35(+3.92%)
Mar 16, 2020	124.59	142.85	124.59	136.57	443,628	-6.07(-4.26%)
Mar 13, 2020	140.22	143.94	134.73	142.65	565,543	+7.57(+5.61%)
Mar 12, 2020	138.77	138.77	126.42	135.07	625,523	-9.60(-6.63%)
Mar 11, 2020	147.92	150.66	144.44	144.67	507,734	-6.24(-4.13%)
Mar 10, 2020	162.97	163.95	146.29	150.91	835,381	-9.53(-5.94%)
Mar 09, 2020	149.52	161.90	146.25	160.44	660,466	+1.61(+1.01%)
Mar 06, 2020	153.61	159.72	152.17	158.83	702,199	+0.79(+0.50%)
Mar 05, 2020	152.31	158.98	149.65	158.04	627,858	+2.13(+1.37%)
Mar 04, 2020	146.28	158.36	146.12	155.91	739,066	+11.65(+8.08%)
Mar 03, 2020	144.09	147.37	142.42	144.26	456,189	+0.11(+0.07%)
Mar 02, 2020	138.29	144.42	136.99	144.15	506,920	+6.42(+4.66%)
Feb 28, 2020	138.04	140.12	135.56	137.73	508,442	-3.36(-2.38%)
Feb 27, 2020	140.24	146.18	140.05	141.09	512,927	-1.48(-1.04%)
Feb 26, 2020	142.37	144.44	141.55	142.57	269,694	+1.50(+1.06%)
Feb 25, 2020	145.69	146.47	139.89	141.07	289,438	-4.24(-2.92%)
Feb 24, 2020	144.43	146.32	143.87	145.31	226,437	-2.50(-1.69%)
Feb 21, 2020	148.81	149.35	147.39	147.81	266,473	-1.81(-1.21%)
Feb 20, 2020	149.09	151.06	149.07	149.62	222,397	+0.51(+0.34%)
Feb 19, 2020	149.75	150.89	148.88	149.11	228,556	-0.53(-0.36%)
Feb 18, 2020	150.75	151.72	149.28	149.65	334,968	-1.54(-1.02%)
Feb 14, 2020	152.78	154.11	150.52	151.19	367,797	-1.65(-1.08%)
Feb 13, 2020	148.28	154.08	147.50	152.84	665,210	-0.28(-0.18%)
Feb 12, 2020	152.64	153.12	150.89	153.12	231,947	+1.00(+0.66%)
Feb 11, 2020	151.00	152.44	150.56	152.12	307,358	+1.83(+1.22%)
Feb 10, 2020	151.45	152.26	149.88	150.29	216,341	-1.30(-0.86%)
Feb 07, 2020	153.54	153.54	150.81	151.59	242,994	-2.61(-1.70%)
Feb 06, 2020	157.11	157.79	153.96	154.20	209,778	-2.54(-1.62%)
Feb 05, 2020	155.43	157.98	155.43	156.75	149,180	+2.49(+1.62%)
Feb 04, 2020	155.20	156.33	154.09	154.25	148,951	+0.45(+0.29%)
Feb 03, 2020	153.65	155.71	153.40	153.81	194,053	+1.21(+0.79%)
Jan 31, 2020	155.53	155.73	152.21	152.59	167,087	-3.43(-2.20%)
Jan 30, 2020	156.25	157.19	154.67	156.03	157,140	-1.11(-0.71%)
Jan 29, 2020	157.08	159.03	156.91	157.14	163,345	+0.24(+0.15%)
Jan 28, 2020	155.92	157.01	154.92	156.90	166,168	+1.35(+0.87%)
Jan 27, 2020	154.59	156.80	154.04	155.55	148,060	-0.70(-0.45%)
Jan 24, 2020	156.87	156.93	154.89	156.25	164,237	-0.35(-0.22%)
Jan 23, 2020	155.41	157.00	154.29	156.60	179,286	+1.04(+0.67%)
Jan 22, 2020	156.10	156.69	155.28	155.57	239,304	+0.53(+0.35%)
Jan 21, 2020	153.59	156.35	153.59	155.03	274,000	+1.38(+0.90%)
Jan 17, 2020	154.72	155.48	153.12	153.66	214,956	-0.76(-0.49%)
Jan 16, 2020	154.62	155.97	153.82	154.42	205,953	+0.52(+0.34%)
Jan 15, 2020	152.92	154.26	152.82	153.90	261,577	+0.40(+0.26%)
Jan 14, 2020	153.25	154.19	152.83	153.50	349,025	+0.19(+0.13%)
Jan 13, 2020	152.82	153.67	152.48	153.31	189,753	+1.05(+0.69%)
Jan 10, 2020	153.06	154.06	152.13	152.25	222,443	-0.59(-0.39%)
Jan 09, 2020	152.85	153.79	152.48	152.85	201,935	+0.61(+0.40%)
Jan 08, 2020	154.12	154.75	152.07	152.24	168,254	-0.97(-0.63%)
Jan 07, 2020	155.03	155.03	152.79	153.20	241,387	-1.99(-1.28%)
Jan 06, 2020	155.40	155.60	154.50	155.19	124,331	-0.69(-0.44%)
Jan 03, 2020	154.97	156.19	154.14	155.88	167,120	-0.02(-0.01%)
Jan 02, 2020	157.45	158.02	154.46	155.90	181,359	-0.73(-0.47%)
Dec 31, 2019	157.09	158.17	156.42	156.63	148,372	-0.40(-0.25%)
Dec 30, 2019	157.34	157.70	156.80	157.03	96,842	-0.10(-0.07%)
Dec 27, 2019	158.92	159.11	156.89	157.13	107,081	-1.05(-0.67%)
Dec 26, 2019	158.39	158.53	157.51	158.19	94,653	+0.09(+0.06%)
Dec 24, 2019	158.14	158.92	157.39	158.10	74,301	+0.08(+0.05%)
Dec 23, 2019	157.37	158.94	156.64	158.02	141,405	+1.57(+1.01%)
Dec 20, 2019	156.45	157.48	155.79	156.45	609,821	+0.90(+0.58%)
Dec 19, 2019	155.26	155.93	154.68	155.55	127,170	+0.60(+0.39%)
Dec 18, 2019	157.08	157.58	154.62	154.95	178,304	-1.99(-1.27%)
Dec 17, 2019	156.45	157.61	155.23	156.94	157,848	+1.11(+0.71%)
Dec 16, 2019	156.11	156.62	154.97	155.84	167,255	+0.41(+0.26%)
Dec 13, 2019	156.78	157.55	154.68	155.43	174,136	-1.72(-1.10%)
Dec 12, 2019	155.92	157.85	155.14	157.15	189,816	+1.14(+0.73%)
Dec 11, 2019	155.79	156.36	155.51	156.01	122,449	+0.58(+0.37%)
Dec 10, 2019	156.57	156.85	155.41	155.43	96,708	-1.13(-0.72%)
Dec 09, 2019	157.00	157.65	155.78	156.56	136,496	-1.40(-0.89%)
Dec 06, 2019	157.87	158.69	157.63	157.96	211,056	+1.65(+1.06%)
Dec 05, 2019	155.81	157.28	155.10	156.31	210,808	+1.25(+0.81%)
Dec 04, 2019	154.36	155.77	154.11	155.06	225,426	+1.20(+0.78%)
Dec 03, 2019	152.19	154.00	152.19	153.85	193,395	+0.62(+0.40%)
Dec 02, 2019	154.87	156.91	153.12	153.24	152,756	-1.50(-0.97%)
Nov 29, 2019	156.48	156.85	154.58	154.73	76,141	-1.73(-1.11%)
Nov 27, 2019	156.35	156.79	155.51	156.46	163,899	+0.17(+0.11%)
Nov 26, 2019	155.30	156.52	155.10	156.29	140,621	+1.08(+0.70%)
Nov 25, 2019	154.75	156.11	154.06	155.21	172,866	+0.73(+0.47%)
Nov 22, 2019	154.36	155.13	153.43	154.48	100,065	+0.23(+0.15%)
Nov 21, 2019	154.51	155.00	153.10	154.25	148,893	-0.26(-0.17%)
Nov 20, 2019	154.39	156.40	153.76	154.51	263,030	-0.52(-0.34%)
Nov 19, 2019	156.89	157.86	154.89	155.03	186,734	-1.42(-0.91%)
Nov 18, 2019	155.81	156.61	154.34	156.45	254,963	+0.28(+0.18%)
Nov 15, 2019	155.17	156.38	154.01	156.17	214,162	+1.58(+1.02%)
Nov 14, 2019	154.81	155.39	153.72	154.59	118,411	-0.52(-0.34%)
Nov 13, 2019	153.70	156.48	153.55	155.11	166,065	+0.76(+0.50%)
Nov 12, 2019	154.25	154.60	152.89	154.34	357,166	+0.38(+0.25%)
Nov 11, 2019	153.61	154.76	153.61	153.96	178,951	-0.60(-0.39%)
Nov 08, 2019	154.31	155.05	153.79	154.56	122,608	+0.33(+0.21%)
Nov 07, 2019	156.50	156.50	153.79	154.23	110,643	-1.14(-0.73%)
Nov 06, 2019	154.59	155.52	153.93	155.37	186,204	+0.20(+0.13%)
Nov 05, 2019	155.78	157.10	154.97	155.17	145,149	-0.03(-0.02%)
Nov 04, 2019	155.74	156.50	154.69	155.20	151,758	-0.23(-0.15%)
Nov 01, 2019	154.17	155.64	153.63	155.44	146,301	+2.16(+1.41%)
Oct 31, 2019	152.53	153.89	151.19	153.28	269,812	+0.07(+0.05%)
Oct 30, 2019	153.48	153.90	151.29	153.21	169,487	-0.17(-0.11%)
Oct 29, 2019	152.15	153.75	150.97	153.38	174,085	+0.99(+0.65%)
Oct 28, 2019	153.50	154.24	152.16	152.39	187,626	-0.55(-0.36%)
Oct 25, 2019	151.59	153.42	151.59	152.93	172,986	+0.63(+0.42%)
Oct 24, 2019	153.86	154.89	151.50	152.30	219,184	-1.35(-0.88%)
Oct 23, 2019	153.24	154.09	152.28	153.65	206,977	-0.23(-0.15%)
Oct 22, 2019	151.77	155.01	150.59	153.87	264,875	+2.13(+1.40%)
Oct 21, 2019	150.20	153.45	150.20	151.74	308,528	+1.07(+0.71%)
Oct 18, 2019	151.91	152.42	149.43	150.67	354,483	-1.33(-0.87%)
Oct 17, 2019	149.93	153.58	146.50	152.00	788,003	+8.10(+5.63%)
Oct 16, 2019	144.48	145.94	143.50	143.90	358,316	-1.07(-0.74%)
Oct 15, 2019	146.99	147.49	144.65	144.97	321,567	-1.76(-1.20%)
Oct 14, 2019	146.44	147.20	145.79	146.73	191,430	-0.56(-0.38%)
Oct 11, 2019	147.48	150.28	147.02	147.29	349,767	+2.63(+1.82%)
Oct 10, 2019	142.73	145.07	142.73	144.66	326,722	+1.95(+1.36%)
Oct 09, 2019	143.06	143.43	141.35	142.71	249,199	+0.62(+0.44%)
Oct 08, 2019	140.63	143.21	139.71	142.09	348,233	+0.44(+0.31%)
Oct 07, 2019	140.96	142.27	140.51	141.65	292,644	+0.36(+0.26%)
Oct 04, 2019	138.75	141.44	138.75	141.29	251,523	+3.26(+2.36%)
Oct 03, 2019	138.72	139.67	136.29	138.03	153,998	-1.06(-0.76%)
Oct 02, 2019	140.12	140.12	137.09	139.09	274,773	-2.26(-1.60%)
Oct 01, 2019	146.26	146.47	140.76	141.35	192,835	-4.34(-2.98%)
Sep 30, 2019	143.63	145.83	143.61	145.69	253,312	+2.28(+1.59%)
Sep 27, 2019	143.85	144.72	142.68	143.41	174,533	+0.23(+0.16%)
Sep 26, 2019	140.58	144.08	140.58	143.18	330,883	+2.26(+1.61%)
Sep 25, 2019	142.85	143.43	140.82	140.91	262,269	-1.33(-0.93%)
Sep 24, 2019	142.20	143.42	141.43	142.24	328,934	-0.03(-0.02%)
Sep 23, 2019	140.83	142.63	140.42	142.27	235,247	+0.65(+0.46%)
Sep 20, 2019	143.38	143.78	141.08	141.62	510,942	-1.30(-0.91%)
Sep 19, 2019	144.17	144.77	142.78	142.93	248,805	-1.04(-0.72%)
Sep 18, 2019	144.67	145.52	142.93	143.97	349,705	-1.04(-0.72%)
Sep 17, 2019	144.33	145.31	142.68	145.01	342,913	+0.43(+0.30%)
Sep 16, 2019	145.66	146.30	144.10	144.58	181,594	-1.71(-1.17%)
Sep 13, 2019	146.33	146.88	145.22	146.29	190,906	+0.59(+0.41%)
Sep 12, 2019	144.79	146.01	143.32	145.70	236,452	+1.52(+1.05%)
Sep 11, 2019	142.46	144.23	141.09	144.18	343,844	+2.14(+1.51%)
Sep 10, 2019	141.76	142.30	139.21	142.04	246,226	-0.58(-0.40%)
Sep 09, 2019	143.90	144.38	140.71	142.62	263,101	-0.83(-0.58%)
Sep 06, 2019	143.78	144.62	142.92	143.44	213,434	-0.42(-0.29%)
Sep 05, 2019	142.09	145.00	141.61	143.86	297,814	+3.06(+2.17%)
Sep 04, 2019	140.78	141.42	139.91	140.81	244,433	+1.24(+0.89%)
Sep 03, 2019	139.80	140.51	138.51	139.57	289,312	-1.28(-0.91%)
Aug 30, 2019	140.04	142.24	139.36	140.84	276,721	+1.40(+1.00%)
Aug 29, 2019	137.84	139.50	136.03	139.45	552,382	+2.52(+1.84%)
Aug 28, 2019	135.54	138.09	135.19	136.92	190,044	+0.97(+0.72%)
Aug 27, 2019	136.92	137.26	135.48	135.95	140,610	-0.39(-0.28%)
Aug 26, 2019	135.39	136.87	133.52	136.34	226,568	+2.32(+1.73%)
Aug 23, 2019	136.29	137.22	133.54	134.01	211,460	-2.88(-2.10%)
Aug 22, 2019	136.36	137.03	135.50	136.89	206,185	+1.25(+0.92%)
Aug 21, 2019	137.72	138.48	135.53	135.64	299,768	-2.30(-1.67%)
Aug 20, 2019	137.60	137.98	136.49	137.94	242,341	+0.16(+0.11%)
Aug 19, 2019	138.49	139.07	136.94	137.78	316,712	+0.45(+0.33%)
Aug 16, 2019	136.45	138.47	136.45	137.34	564,243	+1.75(+1.29%)
Aug 15, 2019	135.31	135.99	134.34	135.59	188,782	+0.98(+0.73%)
Aug 14, 2019	134.92	135.81	133.96	134.61	194,021	-2.73(-1.99%)
Aug 13, 2019	135.24	139.32	135.24	137.34	189,780	+1.57(+1.15%)
Aug 12, 2019	136.97	137.71	135.55	135.77	145,708	-1.74(-1.27%)
Aug 09, 2019	137.47	138.65	136.86	137.51	185,565	-0.56(-0.41%)
Aug 08, 2019	137.87	139.76	137.78	138.07	480,477	+1.15(+0.84%)
Aug 07, 2019	133.42	137.35	132.61	136.92	246,779	+2.04(+1.51%)
Aug 06, 2019	133.52	135.43	132.68	134.88	181,212	+2.24(+1.69%)
Aug 05, 2019	134.50	135.86	131.86	132.64	287,378	-4.12(-3.01%)
Aug 02, 2019	135.20	137.96	134.42	136.76	254,310	+1.21(+0.90%)
Aug 01, 2019	140.10	140.82	135.22	135.55	228,590	-4.50(-3.21%)
Jul 31, 2019	141.60	143.07	139.34	140.04	309,431	-2.09(-1.47%)
Jul 30, 2019	138.96	142.21	138.96	142.13	218,467	+2.88(+2.07%)
Jul 29, 2019	139.30	140.13	138.40	139.26	195,610	-0.01(-0.01%)
Jul 26, 2019	141.75	141.92	138.72	139.27	259,767	-2.20(-1.56%)
Jul 25, 2019	140.58	141.82	140.42	141.47	284,660	+0.89(+0.63%)
Jul 24, 2019	137.71	140.64	137.71	140.58	334,240	+2.35(+1.70%)
Jul 23, 2019	135.99	138.30	135.19	138.23	306,154	+2.68(+1.98%)
Jul 22, 2019	133.42	135.71	133.42	135.55	355,062	+1.86(+1.39%)
Jul 19, 2019	135.62	136.77	132.67	133.69	508,968	-1.78(-1.32%)
Jul 18, 2019	135.61	139.58	133.84	135.48	582,797	-1.94(-1.41%)
Jul 17, 2019	139.30	139.30	137.06	137.41	366,076	-2.06(-1.48%)
Jul 16, 2019	139.08	140.51	138.15	139.47	247,604	+0.35(+0.25%)
Jul 15, 2019	140.68	141.38	139.02	139.12	247,101	-1.46(-1.04%)
Jul 12, 2019	139.28	140.86	138.58	140.57	211,657	+1.93(+1.39%)
Jul 11, 2019	137.54	138.90	136.70	138.65	158,819	+0.56(+0.41%)
Jul 10, 2019	138.60	139.53	137.48	138.09	184,353	-0.70(-0.50%)
Jul 09, 2019	138.60	138.84	137.06	138.78	156,209	-0.42(-0.30%)
Jul 08, 2019	139.59	140.59	138.60	139.20	138,317	-0.43(-0.31%)
Jul 05, 2019	139.37	139.73	137.97	139.63	90,525	-0.12(-0.09%)
Jul 03, 2019	140.60	140.60	138.50	139.75	79,386	+0.02(+0.01%)
Jul 02, 2019	140.34	140.75	138.87	139.73	152,462	-0.44(-0.31%)
Jul 01, 2019	140.99	141.50	138.82	140.16	258,688	+0.71(+0.51%)
Jun 28, 2019	139.43	141.33	139.43	139.46	743,320	+0.05(+0.04%)
Jun 27, 2019	137.95	139.68	137.51	139.41	264,403	+2.07(+1.51%)
Jun 26, 2019	137.70	137.79	135.10	137.33	288,918	+0.17(+0.12%)
Jun 25, 2019	137.97	138.90	136.20	137.16	254,601	-0.61(-0.44%)
Jun 24, 2019	140.17	140.18	137.44	137.77	217,466	-2.16(-1.54%)
Jun 21, 2019	137.91	141.54	136.69	139.93	604,600	+1.83(+1.33%)
Jun 20, 2019	138.92	139.23	136.22	138.09	240,161	+0.68(+0.50%)
Jun 19, 2019	137.53	137.56	135.25	137.41	407,938	-0.30(-0.22%)
Jun 18, 2019	138.70	140.52	137.47	137.71	277,274	-0.25(-0.18%)
Jun 17, 2019	139.29	140.21	137.82	137.96	212,126	-1.42(-1.02%)
Jun 14, 2019	140.11	140.11	137.97	139.38	178,472	-0.90(-0.64%)
Jun 13, 2019	141.36	141.72	139.87	140.28	165,551	-0.36(-0.25%)
Jun 12, 2019	140.60	141.77	139.98	140.64	255,566	+0.46(+0.33%)
Jun 11, 2019	142.97	143.85	140.06	140.18	245,353	-2.76(-1.93%)
Jun 10, 2019	143.76	144.46	142.25	142.94	238,912	-0.09(-0.06%)
Jun 07, 2019	142.45	144.34	142.39	143.03	205,911	+1.16(+0.82%)
Jun 06, 2019	142.23	142.60	140.74	141.87	249,655	-0.20(-0.14%)
Jun 05, 2019	141.97	143.25	140.59	142.08	483,917	+0.72(+0.51%)
Jun 04, 2019	138.19	141.58	137.33	141.36	299,690	+4.32(+3.15%)
Jun 03, 2019	134.43	137.79	133.85	137.04	348,688	+2.81(+2.10%)
May 31, 2019	133.84	135.63	132.46	134.22	361,986	-1.10(-0.81%)
May 30, 2019	133.20	135.77	132.38	135.32	343,016	+2.73(+2.06%)
May 29, 2019	132.30	133.04	131.61	132.59	193,962	-0.15(-0.12%)
May 28, 2019	133.74	133.97	132.42	132.75	211,971	-0.89(-0.66%)
May 24, 2019	134.77	135.01	132.76	133.63	205,676	-0.19(-0.14%)
May 23, 2019	133.56	134.49	131.90	133.82	190,335	-0.72(-0.53%)
May 22, 2019	134.99	136.50	133.79	134.54	184,559	-0.72(-0.54%)
May 21, 2019	134.46	135.87	134.20	135.26	164,711	+1.59(+1.19%)
May 20, 2019	132.69	134.36	132.23	133.68	147,173	+0.25(+0.19%)
May 17, 2019	133.19	135.57	132.18	133.43	221,507	-0.70(-0.52%)
May 16, 2019	134.36	135.93	133.83	134.13	224,193	+0.70(+0.52%)
May 15, 2019	131.55	133.91	130.82	133.43	171,069	+0.92(+0.70%)
May 14, 2019	132.01	133.75	130.91	132.51	242,187	+0.84(+0.64%)
May 13, 2019	133.54	134.03	130.56	131.66	275,956	-4.51(-3.31%)
May 10, 2019	134.18	136.64	132.99	136.17	374,650	+1.65(+1.23%)
May 09, 2019	134.50	135.65	133.62	134.52	236,646	-0.79(-0.59%)
May 08, 2019	134.42	136.20	133.76	135.31	233,140	+1.05(+0.78%)
May 07, 2019	135.41	135.75	132.99	134.26	356,294	-2.56(-1.87%)
May 06, 2019	134.99	137.21	134.71	136.82	339,067	+0.04(+0.03%)
May 03, 2019	135.70	137.08	134.60	136.78	246,366	+2.13(+1.58%)
May 02, 2019	133.34	135.59	133.07	134.65	356,057	+1.38(+1.04%)
May 01, 2019	135.86	135.86	133.19	133.27	332,286	-1.88(-1.39%)
Apr 30, 2019	134.96	136.17	133.16	135.14	248,943	+0.18(+0.13%)
Apr 29, 2019	136.09	136.55	134.83	134.96	250,727	-0.87(-0.64%)
Apr 26, 2019	136.63	137.09	135.30	135.83	353,426	-0.48(-0.35%)
Apr 25, 2019	136.40	137.09	134.85	136.31	600,296	-0.14(-0.10%)
Apr 24, 2019	134.31	138.35	133.89	136.45	696,939	+2.58(+1.93%)
Apr 23, 2019	126.20	136.87	126.20	133.86	1,136,565	+5.10(+3.96%)
Apr 22, 2019	128.67	129.39	128.15	128.76	454,814	-0.29(-0.22%)
Apr 18, 2019	128.86	129.48	128.16	129.05	507,976	+0.79(+0.62%)
Apr 17, 2019	126.56	128.51	126.56	128.26	392,752	+2.28(+1.81%)
Apr 16, 2019	124.99	126.34	124.07	125.98	331,959	+1.54(+1.24%)
Apr 15, 2019	123.80	124.75	123.33	124.44	291,079	+1.00(+0.81%)
Apr 12, 2019	122.33	123.44	122.04	123.44	319,654	+1.75(+1.44%)
Apr 11, 2019	120.85	123.09	120.52	121.69	638,170	+1.52(+1.26%)
Apr 10, 2019	121.86	122.22	119.30	120.18	561,701	-1.87(-1.53%)
Apr 09, 2019	124.65	124.65	121.79	122.05	323,536	-3.20(-2.55%)
Apr 08, 2019	125.82	126.67	125.03	125.24	330,165	-1.35(-1.07%)
Apr 05, 2019	125.48	127.09	125.40	126.59	235,018	+1.29(+1.03%)
Apr 04, 2019	123.50	125.59	123.34	125.30	518,185	+2.05(+1.66%)
Apr 03, 2019	123.95	124.27	122.66	123.25	355,752	-0.06(-0.05%)
Apr 02, 2019	122.43	123.38	122.17	123.31	284,342	+0.84(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services