Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.621	8.645	8.381	8.513	456,978	-0.22(-2.55%)
Oct 29, 2020	8.571	8.778	8.497	8.736	232,975	-0.03(-0.38%)
Oct 28, 2020	8.852	8.926	8.753	8.769	379,364	-0.40(-4.41%)
Oct 27, 2020	9.364	9.431	9.137	9.174	177,950	-0.29(-3.06%)
Oct 26, 2020	9.414	9.530	9.323	9.464	274,247	+0.02(+0.17%)
Oct 23, 2020	9.488	9.608	9.439	9.447	251,537	-0.23(-2.39%)
Oct 22, 2020	9.381	9.679	9.356	9.679	304,654	+0.30(+3.17%)
Oct 21, 2020	9.488	9.488	9.315	9.381	374,315	-0.15(-1.56%)
Oct 20, 2020	9.439	9.621	9.373	9.530	402,632	+0.31(+3.42%)
Oct 19, 2020	9.378	9.467	9.174	9.215	458,071	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tim S.A. ADR (NY: TIMB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tim S.A. ADR (NY: TIMB )

Historical Prices

Sections

Services