Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.500 4.540 4.250 4.330 43,000 +0.01(+0.23%)
Feb 27, 2020 4.497 4.497 4.252 4.320 37,211 -0.12(-2.70%)
Feb 26, 2020 4.350 4.641 4.350 4.440 10,724 +0.09(+2.07%)
Feb 25, 2020 4.510 4.700 4.350 4.350 60,460 -0.35(-7.45%)
Feb 24, 2020 4.800 4.800 4.500 4.700 27,670 -0.05(-1.05%)
Feb 21, 2020 4.620 4.750 4.510 4.750 17,400 +0.05(+1.06%)
Feb 20, 2020 4.620 4.700 4.570 4.700 3,834 +0.14(+3.10%)
Feb 19, 2020 4.750 4.770 4.530 4.559 23,900 -0.20(-4.23%)
Feb 18, 2020 4.790 4.790 4.700 4.760 19,038 +0.05(+1.06%)
Feb 14, 2020 4.764 4.764 4.650 4.710 16,100 -0.02(-0.42%)
Feb 13, 2020 4.800 4.800 4.677 4.730 9,835 +0.09(+1.98%)
Feb 12, 2020 4.700 4.700 4.615 4.638 7,077 -0.08(-1.73%)
Feb 11, 2020 4.720 4.720 4.680 4.720 12,897 +0.04(+0.85%)
Feb 10, 2020 4.720 4.772 4.589 4.680 24,793 +0.04(+0.86%)
Feb 07, 2020 4.610 4.640 4.558 4.640 6,100 -0.01(-0.22%)
Feb 06, 2020 4.650 4.650 4.574 4.650 9,022 +0.00(+0.00%)
Feb 05, 2020 4.740 4.855 4.550 4.650 27,514 +0.11(+2.42%)
Feb 04, 2020 4.910 4.910 4.452 4.540 22,062 +0.12(+2.71%)
Feb 03, 2020 4.550 4.610 4.420 4.420 9,347 -0.01(-0.23%)
Jan 31, 2020 4.402 4.550 4.356 4.430 8,700 -0.08(-1.77%)
Jan 30, 2020 4.434 4.510 4.403 4.510 4,211 +0.02(+0.44%)
Jan 29, 2020 4.450 4.499 4.450 4.490 10,310 +0.05(+1.13%)
Jan 28, 2020 4.350 4.580 4.350 4.440 6,929 -0.11(-2.36%)
Jan 27, 2020 4.600 4.600 4.461 4.547 13,930 -0.09(-2.00%)
Jan 24, 2020 4.650 4.650 4.609 4.640 15,800 +0.07(+1.53%)
Jan 23, 2020 4.650 4.650 4.542 4.570 6,510 -0.07(-1.51%)
Jan 22, 2020 4.650 4.650 4.400 4.640 14,745 +0.00(+0.10%)
Jan 21, 2020 4.670 4.720 4.580 4.635 5,084 +0.06(+1.21%)
Jan 17, 2020 4.650 4.650 4.560 4.580 12,200 +0.04(+0.88%)
Jan 16, 2020 4.670 4.670 4.490 4.540 15,150 -0.05(-1.09%)
Jan 15, 2020 4.650 4.750 4.510 4.590 12,175 +0.06(+1.32%)
Jan 14, 2020 4.800 4.800 4.400 4.530 41,138 +0.09(+2.03%)
Jan 13, 2020 4.770 4.920 4.360 4.440 73,413 -0.31(-6.53%)
Jan 10, 2020 4.640 4.750 4.640 4.750 34,600 +0.06(+1.28%)
Jan 09, 2020 4.500 4.820 4.450 4.690 78,364 +0.39(+9.07%)
Jan 08, 2020 4.450 4.500 4.300 4.300 68,696 -0.13(-2.93%)
Jan 07, 2020 4.340 4.535 4.340 4.430 22,269 +0.03(+0.68%)
Jan 06, 2020 4.370 4.510 4.355 4.400 36,122 +0.07(+1.62%)
Jan 03, 2020 4.350 4.440 4.300 4.330 12,900 -0.11(-2.48%)
Jan 02, 2020 4.480 4.598 4.370 4.440 26,513 +0.14(+3.26%)
Dec 31, 2019 4.300 4.410 4.300 4.300 49,300 -0.01(-0.23%)
Dec 30, 2019 4.210 4.500 4.210 4.310 26,690 -0.01(-0.23%)
Dec 27, 2019 4.420 4.501 4.320 4.320 21,800 -0.15(-3.36%)
Dec 26, 2019 4.690 4.720 4.420 4.470 67,101 -0.14(-3.04%)
Dec 24, 2019 4.755 4.818 4.610 4.610 20,600 -0.27(-5.53%)
Dec 23, 2019 4.900 4.900 4.590 4.880 53,772 -0.00(-0.01%)
Dec 20, 2019 4.870 4.880 4.800 4.880 11,900 -0.02(-0.50%)
Dec 19, 2019 4.860 4.940 4.800 4.905 9,306 -0.04(-0.71%)
Dec 18, 2019 4.840 4.950 4.760 4.940 26,365 -0.01(-0.23%)
Dec 17, 2019 4.990 4.990 4.793 4.951 11,513 +0.04(+0.84%)
Dec 16, 2019 4.810 5.000 4.810 4.910 30,846 +0.11(+2.29%)
Dec 13, 2019 4.880 5.000 4.710 4.800 22,900 +0.03(+0.63%)
Dec 12, 2019 4.800 4.940 4.650 4.770 26,749 +0.16(+3.47%)
Dec 11, 2019 4.610 4.799 4.440 4.610 42,410 +0.21(+4.77%)
Dec 10, 2019 4.880 4.985 4.245 4.400 82,727 -0.35(-7.37%)
Dec 09, 2019 5.140 5.280 4.566 4.750 174,357 -0.35(-6.86%)
Dec 06, 2019 5.100 5.110 4.930 5.100 12,900 +0.01(+0.20%)
Dec 05, 2019 5.000 5.090 4.780 5.090 18,864 +0.00(+0.00%)
Dec 04, 2019 5.000 5.090 4.580 5.090 35,716 +0.06(+1.19%)
Dec 03, 2019 5.240 5.240 4.750 5.030 49,300 -0.22(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.