Indicators

Shift4 Payments Inc (NY: FOUR )

59.07 +0.13 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.80	37.75	34.81	35.50	543,753	-0.43(-1.20%)
Jun 29, 2020	36.84	37.21	34.77	35.93	442,672	-1.27(-3.41%)
Jun 26, 2020	36.20	37.72	36.20	37.20	437,200	+1.17(+3.25%)
Jun 25, 2020	37.15	37.61	35.35	36.03	533,947	-1.49(-3.97%)
Jun 24, 2020	39.56	40.19	37.00	37.52	638,240	-2.98(-7.36%)
Jun 23, 2020	41.20	42.99	40.27	40.50	433,955	-0.01(-0.02%)
Jun 22, 2020	41.14	44.26	40.01	40.51	778,553	-1.24(-2.97%)
Jun 19, 2020	40.00	42.33	38.03	41.75	1,435,600	+2.22(+5.62%)
Jun 18, 2020	36.38	39.99	35.70	39.53	813,464	+3.16(+8.69%)
Jun 17, 2020	35.04	36.50	34.70	36.37	414,653	+1.37(+3.91%)
Jun 16, 2020	36.00	36.24	34.50	35.00	366,267	-0.52(-1.46%)
Jun 15, 2020	33.39	36.50	33.39	35.52	359,301	+0.77(+2.22%)
Jun 12, 2020	33.11	35.08	31.23	34.75	2,241,100	+3.00(+9.45%)
Jun 11, 2020	32.45	33.30	30.00	31.75	1,258,763	-3.70(-10.44%)
Jun 10, 2020	36.10	36.99	34.35	35.45	683,449	-0.06(-0.17%)
Jun 09, 2020	35.50	37.29	33.73	35.51	1,173,102	+0.36(+1.02%)
Jun 08, 2020	33.00	37.33	32.65	35.15	1,941,864	+1.61(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.