Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.367 3.379 3.221 3.227 17,509 -0.19(-5.55%)
Jul 30, 2020 3.233 3.416 3.190 3.416 11,400 +0.20(+6.27%)
Jul 29, 2020 3.111 3.239 3.098 3.214 43,646 +0.09(+2.73%)
Jul 28, 2020 3.239 3.251 3.074 3.129 36,112 -0.09(-2.66%)
Jul 27, 2020 3.300 3.306 3.208 3.214 12,406 -0.04(-1.13%)
Jul 24, 2020 3.324 3.356 3.246 3.251 15,054 -0.07(-2.21%)
Jul 23, 2020 3.483 3.483 3.312 3.324 16,471 -0.15(-4.23%)
Jul 22, 2020 3.459 3.520 3.398 3.471 10,073 -0.03(-0.87%)
Jul 21, 2020 3.318 3.538 3.318 3.502 42,638 +0.18(+5.52%)
Jul 20, 2020 3.422 3.422 3.300 3.318 20,793 -0.06(-1.81%)
Jul 17, 2020 3.538 3.538 3.379 3.379 14,072 -0.06(-1.78%)
Jul 16, 2020 3.544 3.569 3.441 3.441 14,815 -0.09(-2.43%)
Jul 15, 2020 3.575 3.581 3.526 3.526 10,332 -0.05(-1.37%)
Jul 14, 2020 3.667 3.728 3.574 3.575 18,238 -0.06(-1.60%)
Jul 13, 2020 3.581 3.746 3.581 3.633 49,418 +0.06(+1.62%)
Jul 10, 2020 3.575 3.648 3.575 3.575 8,836 +0.02(+0.52%)
Jul 09, 2020 3.679 3.679 3.376 3.557 13,966 -0.08(-2.19%)
Jul 08, 2020 3.703 3.706 3.630 3.636 13,292 +0.03(+0.85%)
Jul 07, 2020 3.606 3.746 3.606 3.606 20,254 +0.00(+0.00%)
Jul 06, 2020 3.551 3.661 3.551 3.606 29,736 +0.06(+1.72%)
Jul 02, 2020 3.667 3.667 3.544 3.544 19,145 -0.09(-2.52%)
Jul 01, 2020 3.496 3.868 3.459 3.636 36,584 +0.13(+3.66%)
Jun 30, 2020 3.489 3.575 3.459 3.508 27,880 +0.02(+0.53%)
Jun 29, 2020 3.489 3.618 3.355 3.489 29,747 +0.12(+3.44%)
Jun 26, 2020 3.471 3.471 3.349 3.373 22,418 -0.10(-2.99%)
Jun 25, 2020 3.483 3.606 3.477 3.477 14,116 -0.01(-0.18%)
Jun 24, 2020 3.496 3.575 3.483 3.483 12,963 -0.09(-2.40%)
Jun 23, 2020 3.624 3.642 3.544 3.569 15,452 +0.02(+0.69%)
Jun 22, 2020 3.728 3.789 3.544 3.544 38,431 -0.17(-4.45%)
Jun 19, 2020 3.801 3.868 3.673 3.709 27,654 -0.04(-0.98%)
Jun 18, 2020 3.752 3.936 3.697 3.746 36,831 -0.02(-0.65%)
Jun 17, 2020 3.972 4.052 3.752 3.771 30,153 -0.19(-4.78%)
Jun 16, 2020 4.015 4.082 3.960 3.960 23,442 +0.02(+0.62%)
Jun 15, 2020 4.033 4.235 3.832 3.936 62,584 -0.15(-3.74%)
Jun 12, 2020 3.832 4.156 3.593 4.088 92,945 +0.40(+10.76%)
Jun 11, 2020 3.392 3.734 3.373 3.691 64,358 +0.15(+4.14%)
Jun 10, 2020 3.667 3.693 3.312 3.544 154,304 -0.10(-2.68%)
Jun 09, 2020 4.449 4.449 3.630 3.642 118,408 -0.81(-18.13%)
Jun 08, 2020 4.773 4.852 4.412 4.449 76,786 -0.32(-6.79%)
Jun 05, 2020 4.687 4.938 4.663 4.773 71,509 +0.13(+2.76%)
Jun 04, 2020 4.981 4.981 4.284 4.644 172,305 -0.31(-6.17%)
Jun 03, 2020 5.011 5.054 4.919 4.950 118,228 +0.04(+0.75%)
Jun 02, 2020 4.736 4.919 4.626 4.913 133,895 +0.28(+6.07%)
Jun 01, 2020 4.400 4.761 4.296 4.632 245,827 +0.17(+3.84%)
May 29, 2020 4.119 4.663 3.963 4.461 232,691 +0.42(+10.27%)
May 28, 2020 4.131 4.131 3.893 4.046 128,646 -0.11(-2.65%)
May 27, 2020 3.771 4.217 3.734 4.156 188,494 +0.44(+11.84%)
May 26, 2020 3.642 3.819 3.373 3.716 172,456 +0.11(+3.05%)
May 22, 2020 3.728 3.728 3.471 3.606 67,745 -0.12(-3.28%)
May 21, 2020 3.538 3.868 3.532 3.728 95,658 +0.22(+6.27%)
May 20, 2020 3.202 3.642 3.202 3.508 150,755 +0.37(+11.89%)
May 19, 2020 3.367 3.431 3.117 3.135 87,655 -0.26(-7.57%)
May 18, 2020 3.251 3.514 3.156 3.392 127,366 +0.11(+3.35%)
May 15, 2020 2.993 3.323 2.958 3.282 145,119 +0.34(+11.62%)
May 14, 2020 2.763 2.993 2.663 2.940 80,012 +0.19(+7.08%)
May 13, 2020 2.987 3.028 2.716 2.746 101,926 -0.16(-5.67%)
May 12, 2020 2.834 3.117 2.781 2.910 158,939 +0.14(+4.88%)
May 11, 2020 2.828 2.869 2.692 2.775 62,435 -0.16(-5.61%)
May 08, 2020 2.490 2.946 2.490 2.940 150,721 +0.46(+18.53%)
May 07, 2020 2.474 2.563 2.421 2.480 23,085 -0.04(-1.64%)
May 06, 2020 2.416 2.592 2.400 2.522 71,095 +0.18(+7.54%)
May 05, 2020 2.516 2.516 2.257 2.345 37,603 -0.08(-3.16%)
May 04, 2020 2.404 2.575 2.298 2.421 55,505 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.