Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Aug 24, 2020 0.1979 0.1979 0.1979 0 +0.07(+56.94%)
Aug 21, 2020 0.1270 0.1270 0.1261 0.1261 1,900 +0.00(+0.00%)
Aug 19, 2020 0.1261 0.1261 0.1261 0 -0.07(-36.28%)
Aug 18, 2020 0.1979 0.1979 0.1979 0.1979 200 -0.00(-1.00%)
Aug 17, 2020 0.1999 0.1999 0.1999 0.1999 100 +0.05(+30.23%)
Aug 11, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 10, 2020 0.1535 0.1535 0.1535 1 +0.00(+0.00%)
Aug 06, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 04, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Jul 28, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Jul 22, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Jul 21, 2020 0.1535 0.1535 0.1535 0.1535 600 -0.05(-23.21%)
Jul 20, 2020 0.1999 0.1999 0.1999 0.1999 580 +0.00(+0.00%)
Jul 17, 2020 0.1999 0.1999 0.1999 0.1999 500 +0.05(+32.38%)
Jul 15, 2020 0.1510 0.1510 0.1510 0 -0.05(-24.46%)
Jul 13, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jul 09, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jul 08, 2020 0.1999 0.1999 0.1999 0.1999 220 +0.05(+30.65%)
Jul 07, 2020 0.1530 0.1530 0.1530 0.1530 131 -0.05(-23.46%)
Jun 30, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jun 26, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jun 23, 2020 0.1999 0.1999 0.1999 0 +0.05(+32.38%)
Jun 22, 2020 0.1510 0.1510 0.1510 0.1510 1,000 -0.05(-24.50%)
Jun 19, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0 +0.04(+26.18%)
Jun 12, 2020 0.1585 0.1585 0.1585 0.1585 100 -0.04(-20.75%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 237 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2020 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 109 +0.00(+0.00%)
Jun 03, 2020 0.2000 0.2000 0.1560 0.2000 2,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.