Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Sep 24, 2020	0.0220	0.0220	0.0210	0.0210	7,800	-0.00(-0.47%)
Sep 23, 2020	0.0211	0.0211	0.0211	0.0211	550	+0.00(+0.48%)
Sep 18, 2020		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Aug 25, 2020		0.0350	0.0350	0.0350	0	+0.01(+45.83%)
Aug 24, 2020	0.0240	0.0240	0.0240	0.0240	4,760	-0.01(-31.43%)
Aug 17, 2020		0.0350	0.0350	0.0350	0	-0.04(-50.70%)
Aug 11, 2020		0.0710	0.0710	0.0710	0	+0.05(+222.73%)
Aug 07, 2020		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 06, 2020	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+0.00%)
Aug 05, 2020	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+0.00%)
Jul 30, 2020		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Jul 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 16, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jul 15, 2020	0.0100	0.0200	0.0100	0.0200	11,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.